WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,728 EUR
|
2,2672% | 28.07.2025 17:12 | 15.000,00 | 11,812 | 11,842 | 15.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:12 |
| Market phase | - |
| Open | 11,502 EUR |
| Close | 11,468 EUR |
| Daily Low | 11,502 EUR |
| Daily High | 11,728 EUR |
| Total volume | 144 |
| Total Money | 1.684,656 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,0472 |
9,239 |
11,50 |
| 3 Months |
52,8659 |
7,298 |
11,50 |
| 6 Months |
17,1758 |
6,801 |
11,50 |
| Current Year |
13,4996 |
6,801 |
11,50 |
| 1 Year |
57,7442 |
6,115 |
12,01 |
| 3 Years |
-19,0113 |
6,115 |
17,14 |
| 5 Years |
-37,3333 |
6,115 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,75 |
EUR | 28.07.2025 | 17:32 |
0,446 |
3,9455% |
11,75 |
11,564 |
0 |
| XETRA |
11,752 |
EUR | 28.07.2025 | 17:35 |
0,418 |
3,688% |
11,82 |
11,532 |
3.743 |
| Berlin |
11,512 |
EUR | 28.07.2025 | 08:08 |
0,054 |
0,4713% |
11,512 |
11,512 |
0 |
| Düsseldorf |
11,876 |
EUR | 28.07.2025 | 19:31 |
0,43 |
3,7568% |
11,876 |
11,50 |
3 |
| Frankfurt Parkett |
11,544 |
EUR | 28.07.2025 | 15:29 |
0,116 |
1,0151% |
11,544 |
11,464 |
59 |
| Hamburg |
11,728 |
EUR | 28.07.2025 | 17:25 |
0,436 |
3,8611% |
11,728 |
11,598 |
1 |
| Hannover |
11,728 |
EUR | 28.07.2025 | 17:25 |
0,436 |
3,8611% |
11,728 |
11,502 |
0 |
| Munich |
11,528 |
EUR | 28.07.2025 | 08:00 |
0,198 |
1,7476% |
11,528 |
11,528 |
0 |
| Stuttgart |
11,728 |
EUR | 28.07.2025 | 17:12 |
0,26 |
2,2672% |
11,728 |
11,502 |
144 |
| Nasdaq |
13,6935 |
USD | 28.07.2025 | 20:18 |
0,2035 |
1,5085% |
13,865 |
13,49 |
71.562.938 |
| TLX |
11,736 |
EUR | 28.07.2025 | 17:44 |
0,426 |
3,7666% |
11,736 |
11,736 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
