NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,72 EUR
|
1,7416% | 28.07.2025 17:52 | 1.000,00 | 151,38 | 151,46 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:52 |
| Market phase | - |
| Open | 148,94 EUR |
| Close | 148,14 EUR |
| Daily Low | 148,94 EUR |
| Daily High | 150,72 EUR |
| Total volume | 69 |
| Total Money | 10.359,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1253 |
130,36 |
149,84 |
| 3 Months |
50,4876 |
94,02 |
149,84 |
| 6 Months |
6,4224 |
75,61 |
149,84 |
| Current Year |
13,6392 |
75,61 |
149,84 |
| 1 Year |
38,8639 |
75,61 |
149,84 |
| 3 Years |
770,8995 |
11,514 |
149,84 |
| 5 Years |
1.642,8235 |
8,7238 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,58 |
EUR | 28.07.2025 | 17:32 |
2,34 |
1,5785% |
150,58 |
149,10 |
930 |
| XETRA |
150,52 |
EUR | 28.07.2025 | 17:42 |
2,30 |
1,5517% |
150,90 |
148,98 |
169.147 |
| Berlin |
150,72 |
EUR | 28.07.2025 | 17:52 |
2,58 |
1,7416% |
150,72 |
148,94 |
69 |
| Düsseldorf |
151,06 |
EUR | 28.07.2025 | 19:30 |
2,92 |
1,9711% |
151,06 |
148,88 |
294 |
| Frankfurt Parkett |
151,28 |
EUR | 28.07.2025 | 19:37 |
3,58 |
2,4238% |
151,28 |
148,88 |
26.211 |
| Hamburg |
151,12 |
EUR | 28.07.2025 | 19:37 |
2,70 |
1,8192% |
151,12 |
148,92 |
1.222 |
| Hannover |
150,68 |
EUR | 28.07.2025 | 18:46 |
2,46 |
1,6597% |
150,68 |
148,98 |
56 |
| Munich |
151,10 |
EUR | 28.07.2025 | 19:23 |
3,30 |
2,2327% |
151,10 |
148,94 |
385 |
| Stuttgart |
151,06 |
EUR | 28.07.2025 | 19:30 |
3,12 |
2,109% |
151,12 |
148,60 |
6.261 |
| Nasdaq |
175,565 |
USD | 28.07.2025 | 19:44 |
2,065 |
1,1902% |
175,62 |
173,97 |
77.423.017 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,24 |
EUR | 28.07.2025 | 17:44 |
1,48 |
1,0016% |
151,00 |
149,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
