VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,34 EUR
|
-0,0731% | 05.08.2025 08:01 | 800,00 | 27,17 | 27,18 | 800,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:01 |
| Market phase | - |
| Open | 27,34 EUR |
| Close | 27,36 EUR |
| Daily Low | 27,34 EUR |
| Daily High | 27,34 EUR |
| Total volume | 18 |
| Total Money | 492,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,07 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4269 |
26,69 |
29,07 |
| 3 Months |
-6,6212 |
26,69 |
30,60 |
| 6 Months |
-6,1728 |
24,10 |
30,60 |
| Current Year |
-7,1283 |
24,10 |
30,60 |
| 1 Year |
-6,8437 |
24,10 |
33,90 |
| 3 Years |
-9,9408 |
15,30 |
33,90 |
| 5 Years |
-48,1377 |
15,30 |
58,7125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,24 |
EUR | 05.08.2025 | 11:00 |
-0,12 |
-0,4386% |
27,36 |
27,24 |
45 |
| XETRA |
27,18 |
EUR | 05.08.2025 | 12:14 |
-0,17 |
-0,6216% |
27,44 |
27,17 |
328.660 |
| Berlin |
27,23 |
EUR | 05.08.2025 | 11:44 |
-0,12 |
-0,4388% |
27,43 |
27,21 |
0 |
| Düsseldorf |
27,28 |
EUR | 05.08.2025 | 09:32 |
0,00 |
0,00% |
27,41 |
27,28 |
5 |
| Frankfurt Parkett |
27,34 |
EUR | 05.08.2025 | 08:01 |
-0,02 |
-0,0731% |
27,34 |
27,34 |
18 |
| Hamburg |
27,37 |
EUR | 05.08.2025 | 08:16 |
0,13 |
0,4772% |
27,37 |
27,37 |
0 |
| Hannover |
27,36 |
EUR | 05.08.2025 | 08:16 |
0,40 |
1,4837% |
27,36 |
27,36 |
0 |
| Munich |
27,37 |
EUR | 05.08.2025 | 08:00 |
0,29 |
1,0709% |
27,38 |
27,37 |
0 |
| Stuttgart |
27,19 |
EUR | 05.08.2025 | 12:10 |
-0,16 |
-0,585% |
27,45 |
27,19 |
9.490 |
| Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
1.088 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,36 |
EUR | 04.08.2025 | 17:44 |
0,28 |
1,034% |
27,36 |
27,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
