AMAZON.COM INC. - US0231351067 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
200,45 EUR
![]() |
1,4937% | 28.07.2025 18:24 | 3.100,00 | 200,65 | 201,00 | 3.100,00 |
Detail | |
---|---|
Date & time | 28.07.2025 18:24 |
Market phase | - |
Open | 199,04 EUR |
Close | 197,50 EUR |
Daily Low | 198,74 EUR |
Daily High | 200,90 EUR |
Total volume | 31 |
Total Money | 6.173,04 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,7675 |
181,48 |
198,92 |
3 Months |
18,9616 |
157,86 |
198,92 |
6 Months |
-11,435 |
145,34 |
233,55 |
Current Year |
-7,4941 |
145,34 |
233,55 |
1 Year |
17,3918 |
137,82 |
233,55 |
3 Years |
67,3162 |
76,95 |
233,55 |
5 Years |
54,327 |
0,1553 |
233,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
200,75 |
EUR | 28.07.2025 | 17:32 |
2,93 |
1,4811% |
200,90 |
198,82 |
887 |
XETRA |
200,80 |
EUR | 28.07.2025 | 17:44 |
3,06 |
1,5475% |
201,20 |
198,66 |
49.479 |
Berlin |
200,45 |
EUR | 28.07.2025 | 18:24 |
2,95 |
1,4937% |
200,90 |
198,74 |
31 |
Düsseldorf |
200,60 |
EUR | 28.07.2025 | 16:31 |
3,16 |
1,6005% |
200,60 |
198,70 |
167 |
Frankfurt Parkett |
201,20 |
EUR | 28.07.2025 | 18:49 |
4,14 |
2,1009% |
201,30 |
198,58 |
5.496 |
Hamburg |
200,45 |
EUR | 28.07.2025 | 17:25 |
2,89 |
1,4628% |
200,45 |
198,70 |
188 |
Hannover |
200,40 |
EUR | 28.07.2025 | 17:25 |
2,86 |
1,4478% |
200,40 |
198,70 |
0 |
Munich |
200,25 |
EUR | 28.07.2025 | 17:26 |
2,93 |
1,4849% |
200,25 |
198,62 |
14 |
Stuttgart |
200,60 |
EUR | 28.07.2025 | 18:41 |
3,32 |
1,6829% |
201,00 |
198,90 |
2.948 |
Nasdaq |
233,03 |
USD | 28.07.2025 | 18:51 |
1,59 |
0,687% |
234,29 |
232,25 |
14.228.982 |
London |
233,04 |
USD | 28.07.2025 | 18:05 |
1,31 |
0,5653% |
234,30 |
231,44 |
130.884 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
200,60 |
EUR | 28.07.2025 | 17:44 |
2,74 |
1,3848% |
207,50 |
198,02 |
128 |