TESLA INC. - US88160R1014 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
282,35 EUR
![]() |
4,7681% | 28.07.2025 17:44 | 103,00 | 271,05 | 285,60 | 500,00 |
Detail | |
---|---|
Date & time | 28.07.2025 17:44 |
Market phase | NEG |
Open | 271,05 EUR |
Close | 269,50 EUR |
Daily Low | 271,05 EUR |
Daily High | 277,00 EUR |
Total volume | 259 |
Total Money | 71.147,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,39 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TSLA |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,6013 |
249,50 |
287,00 |
3 Months |
15,5988 |
241,05 |
325,50 |
6 Months |
-24,4447 |
197,40 |
399,75 |
Current Year |
-32,1519 |
197,40 |
425,85 |
1 Year |
41,5856 |
169,08 |
469,00 |
3 Years |
2,128 |
96,87 |
469,00 |
5 Years |
223,0549 |
77,9867 |
469,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
282,35 |
EUR | 28.07.2025 | 17:32 |
11,45 |
4,2267% |
282,35 |
273,15 |
419 |
XETRA |
281,95 |
EUR | 28.07.2025 | 17:35 |
10,35 |
3,8108% |
282,70 |
271,50 |
113.690 |
Berlin |
283,25 |
EUR | 28.07.2025 | 17:59 |
13,70 |
5,0825% |
283,25 |
272,35 |
20 |
Düsseldorf |
278,20 |
EUR | 28.07.2025 | 16:31 |
7,10 |
2,619% |
278,20 |
272,55 |
7 |
Frankfurt Parkett |
283,50 |
EUR | 28.07.2025 | 18:51 |
13,00 |
4,8059% |
283,55 |
271,00 |
3.875 |
Hamburg |
282,25 |
EUR | 28.07.2025 | 17:25 |
11,60 |
4,286% |
282,25 |
272,70 |
52 |
Hannover |
282,00 |
EUR | 28.07.2025 | 17:25 |
11,35 |
4,1936% |
282,00 |
272,20 |
0 |
Munich |
282,10 |
EUR | 28.07.2025 | 17:25 |
11,15 |
4,1152% |
282,10 |
272,50 |
1 |
Stuttgart |
283,15 |
EUR | 28.07.2025 | 18:39 |
14,40 |
5,3581% |
284,15 |
272,15 |
564 |
Nasdaq |
329,00 |
USD | 28.07.2025 | 18:51 |
12,94 |
4,0942% |
330,49 |
315,69 |
71.538.961 |
London |
327,1506 |
USD | 28.07.2025 | 17:43 |
17,0706 |
5,5052% |
327,1506 |
316,211 |
30.246 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
282,35 |
EUR | 28.07.2025 | 17:44 |
12,85 |
4,7681% |
277,00 |
271,05 |
259 |