MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,99 EUR
|
-0,9011% | 28.07.2025 12:43 | 546,00 | 54,99 | 55,00 | 720,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:43 |
| Market phase | NEG |
| Open | 56,68 EUR |
| Close | 55,49 EUR |
| Daily Low | 54,71 EUR |
| Daily High | 56,84 EUR |
| Total volume | 1.643.212 |
| Total Money | 91.861.173,935 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5694 |
47,935 |
55,49 |
| 3 Months |
1,6487 |
47,90 |
55,57 |
| 6 Months |
-2,2891 |
45,60 |
63,17 |
| Current Year |
3,1413 |
45,60 |
63,17 |
| 1 Year |
-11,8647 |
45,60 |
63,46 |
| 3 Years |
0,0721 |
45,60 |
77,45 |
| 5 Years |
67,3064 |
31,0497 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,07 |
EUR | 28.07.2025 | 11:00 |
-0,39 |
-0,7032% |
56,66 |
55,07 |
150 |
| XETRA |
54,99 |
EUR | 28.07.2025 | 12:43 |
-0,50 |
-0,9011% |
56,84 |
54,71 |
1.643.212 |
| Berlin |
54,91 |
EUR | 28.07.2025 | 12:34 |
-0,53 |
-0,956% |
56,95 |
54,82 |
600 |
| Düsseldorf |
54,90 |
EUR | 28.07.2025 | 12:31 |
-0,28 |
-0,5074% |
56,99 |
54,90 |
330 |
| Frankfurt Parkett |
54,91 |
EUR | 28.07.2025 | 12:36 |
-0,29 |
-0,5254% |
57,10 |
54,79 |
22.140 |
| Hamburg |
54,77 |
EUR | 28.07.2025 | 12:07 |
-0,65 |
-1,1729% |
57,20 |
54,77 |
2.049 |
| Hannover |
56,00 |
EUR | 28.07.2025 | 09:26 |
0,94 |
1,7072% |
56,61 |
56,00 |
400 |
| Munich |
56,99 |
EUR | 28.07.2025 | 08:05 |
1,55 |
2,7958% |
57,06 |
56,99 |
180 |
| Stuttgart |
54,96 |
EUR | 28.07.2025 | 12:40 |
-0,40 |
-0,7225% |
57,22 |
54,72 |
38.983 |
| Nasdaq OTC |
65,18 |
USD | 25.07.2025 | 21:56 |
1,8179 |
2,8691% |
65,20 |
64,18 |
118.250 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
