BASF SE - DE000BASF111 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,76 EUR
|
-2,1211% | 28.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:32 |
| Market phase | - |
| Open | 46,37 EUR |
| Close | 45,73 EUR |
| Daily Low | 44,76 EUR |
| Daily High | 46,37 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4574 |
41,28 |
46,37 |
| 3 Months |
-1,5831 |
41,14 |
46,53 |
| 6 Months |
-5,7188 |
38,58 |
54,85 |
| Current Year |
5,3176 |
38,58 |
54,85 |
| 1 Year |
2,5077 |
38,58 |
54,85 |
| 3 Years |
5,3424 |
38,50 |
54,85 |
| 5 Years |
-14,3349 |
38,50 |
72,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,76 |
EUR | 28.07.2025 | 17:32 |
-0,97 |
-2,1211% |
46,37 |
44,76 |
0 |
| XETRA |
44,87 |
EUR | 28.07.2025 | 17:35 |
-0,78 |
-1,7087% |
46,52 |
44,44 |
3.467.609 |
| Berlin |
44,95 |
EUR | 29.07.2025 | 08:04 |
0,12 |
0,2677% |
44,95 |
44,95 |
0 |
| Düsseldorf |
45,01 |
EUR | 29.07.2025 | 08:10 |
0,11 |
0,245% |
45,01 |
45,01 |
0 |
| Frankfurt Parkett |
44,97 |
EUR | 29.07.2025 | 08:08 |
0,20 |
0,4467% |
44,97 |
44,90 |
43 |
| Hamburg |
44,76 |
EUR | 29.07.2025 | 08:16 |
-0,02 |
-0,0447% |
44,76 |
44,76 |
0 |
| Hannover |
44,76 |
EUR | 29.07.2025 | 08:16 |
-0,54 |
-1,1921% |
44,76 |
44,76 |
0 |
| Munich |
44,95 |
EUR | 29.07.2025 | 08:04 |
0,17 |
0,3796% |
44,95 |
44,95 |
0 |
| Stuttgart |
45,03 |
EUR | 29.07.2025 | 08:20 |
0,23 |
0,5134% |
45,03 |
44,86 |
18 |
| Nasdaq OTC |
51,8947 |
USD | 28.07.2025 | 15:33 |
0,8947 |
1,7543% |
51,8947 |
51,8947 |
455 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,70 |
EUR | 28.07.2025 | 17:45 |
-1,03 |
-2,2524% |
46,56 |
45,59 |
1.110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
