INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,37 EUR
|
-1,6533% | 31.07.2025 19:30 | 500,00 | 17,294 | 17,32 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:30 |
| Market phase | - |
| Open | 17,77 EUR |
| Close | 17,662 EUR |
| Daily Low | 17,37 EUR |
| Daily High | 17,77 EUR |
| Total volume | 740 |
| Total Money | 12.945,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0519 |
17,458 |
20,39 |
| 3 Months |
1,4008 |
17,03 |
20,39 |
| 6 Months |
-7,3639 |
16,202 |
26,15 |
| Current Year |
-8,8272 |
16,202 |
26,15 |
| 1 Year |
-37,6672 |
16,202 |
28,58 |
| 3 Years |
-50,5335 |
16,202 |
46,325 |
| 5 Years |
-56,141 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,428 |
EUR | 31.07.2025 | 17:32 |
-0,242 |
-1,3696% |
17,80 |
17,428 |
2.283 |
| XETRA |
17,40 |
EUR | 31.07.2025 | 17:35 |
-0,272 |
-1,5392% |
17,782 |
17,376 |
50.391 |
| Berlin |
17,762 |
EUR | 31.07.2025 | 08:08 |
0,096 |
0,5434% |
17,762 |
17,762 |
0 |
| Düsseldorf |
17,37 |
EUR | 31.07.2025 | 19:30 |
-0,292 |
-1,6533% |
17,77 |
17,37 |
740 |
| Frankfurt Parkett |
17,412 |
EUR | 31.07.2025 | 17:49 |
-0,242 |
-1,3708% |
17,868 |
17,40 |
5.167 |
| Hamburg |
17,472 |
EUR | 31.07.2025 | 19:04 |
-0,21 |
-1,1876% |
17,802 |
17,388 |
430 |
| Hannover |
17,388 |
EUR | 31.07.2025 | 17:25 |
-0,294 |
-1,6627% |
17,802 |
17,388 |
30 |
| Munich |
17,78 |
EUR | 31.07.2025 | 08:00 |
0,046 |
0,2594% |
17,78 |
17,78 |
0 |
| Stuttgart |
17,47 |
EUR | 31.07.2025 | 18:44 |
-0,204 |
-1,1542% |
17,82 |
17,47 |
3.101 |
| Nasdaq |
19,76 |
USD | 31.07.2025 | 20:06 |
-0,58 |
-2,8515% |
20,2288 |
19,74 |
49.515.437 |
| London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
4.522 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,412 |
EUR | 31.07.2025 | 17:44 |
-0,24 |
-1,3596% |
17,412 |
17,412 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
