ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,94 EUR
|
2,4555% | 28.07.2025 08:02 | 200,00 | 198,68 | 199,06 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:02 |
| Market phase | - |
| Open | 196,94 EUR |
| Close | 192,22 EUR |
| Daily Low | 196,94 EUR |
| Daily High | 196,94 EUR |
| Total volume | 10 |
| Total Money | 1.969,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3206 |
190,64 |
208,50 |
| 3 Months |
10,2432 |
166,64 |
208,50 |
| 6 Months |
-7,4753 |
142,20 |
232,15 |
| Current Year |
-7,2073 |
142,20 |
232,15 |
| 1 Year |
-7,0278 |
142,20 |
232,15 |
| 3 Years |
22,3396 |
139,88 |
232,15 |
| 5 Years |
99,8752 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,94 |
EUR | 28.07.2025 | 17:32 |
4,26 |
2,1995% |
198,46 |
195,46 |
0 |
| Berlin |
193,44 |
EUR | 28.07.2025 | 08:08 |
2,44 |
1,2775% |
193,44 |
193,44 |
0 |
| Düsseldorf |
197,32 |
EUR | 28.07.2025 | 16:31 |
3,06 |
1,5752% |
197,32 |
193,18 |
0 |
| Frankfurt Parkett |
196,94 |
EUR | 28.07.2025 | 08:02 |
4,72 |
2,4555% |
196,94 |
196,94 |
10 |
| Hamburg |
197,42 |
EUR | 28.07.2025 | 17:25 |
4,24 |
2,1948% |
197,42 |
193,36 |
0 |
| Hannover |
197,42 |
EUR | 28.07.2025 | 17:25 |
4,24 |
2,1948% |
197,42 |
193,36 |
0 |
| Munich |
193,76 |
EUR | 28.07.2025 | 08:00 |
0,74 |
0,3834% |
193,76 |
193,76 |
0 |
| Stuttgart |
193,42 |
EUR | 28.07.2025 | 07:41 |
-0,26 |
-0,1342% |
193,42 |
193,42 |
0 |
| Nasdaq |
230,73 |
USD | 28.07.2025 | 18:47 |
2,91 |
1,2773% |
231,04 |
228,86 |
760.522 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
197,80 |
EUR | 28.07.2025 | 17:44 |
4,42 |
2,2857% |
197,80 |
197,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
