COMCAST CORP. CLASS A - US20030N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,68 USD
|
-4,7781% | 25.07.2025 22:00 | 100,00 | 33,65 | 33,87 | 600,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 34,14 USD |
| Close | 35,37 USD |
| Daily Low | 33,20 USD |
| Daily High | 34,44 USD |
| Total volume | 32.924.574 |
| Total Money | 1.110.663.626,3303 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3295 |
33,20 |
36,66 |
| 3 Months |
-0,649 |
33,155 |
36,66 |
| 6 Months |
-10,4732 |
31,44 |
38,40 |
| Current Year |
-10,2585 |
31,44 |
38,40 |
| 1 Year |
-11,9247 |
31,44 |
45,31 |
| 3 Years |
-20,697 |
28,39 |
47,455 |
| 5 Years |
-22,3068 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,955 |
EUR | 28.07.2025 | 11:00 |
0,275 |
0,9589% |
28,955 |
28,86 |
0 |
| XETRA |
29,085 |
EUR | 28.07.2025 | 12:41 |
0,41 |
1,4298% |
29,085 |
28,825 |
43 |
| Berlin |
28,785 |
EUR | 28.07.2025 | 08:08 |
-1,205 |
-4,018% |
28,785 |
28,785 |
0 |
| Düsseldorf |
28,865 |
EUR | 28.07.2025 | 12:32 |
0,20 |
0,6977% |
28,865 |
28,755 |
0 |
| Frankfurt Parkett |
28,635 |
EUR | 28.07.2025 | 08:00 |
0,03 |
0,1049% |
28,635 |
28,635 |
65 |
| Hamburg |
28,785 |
EUR | 28.07.2025 | 08:01 |
0,155 |
0,5414% |
28,785 |
28,785 |
0 |
| Hannover |
28,785 |
EUR | 28.07.2025 | 08:01 |
0,15 |
0,5238% |
28,785 |
28,785 |
0 |
| Munich |
28,96 |
EUR | 28.07.2025 | 08:00 |
-1,30 |
-4,2961% |
28,96 |
28,96 |
0 |
| Stuttgart |
28,79 |
EUR | 28.07.2025 | 07:36 |
0,075 |
0,2612% |
28,79 |
28,79 |
0 |
| Nasdaq |
33,68 |
USD | 25.07.2025 | 22:00 |
-1,69 |
-4,7781% |
34,44 |
33,20 |
32.924.574 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.134 |
| TLX |
28,655 |
EUR | 25.07.2025 | 17:44 |
-1,655 |
-5,4602% |
28,655 |
28,655 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
