ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
733,42 USD
|
3,117% | 28.07.2025 18:19 | 100,00 | 733,30 | 733,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 18:19 |
| Market phase | - |
| Open | 735,145 USD |
| Close | 711,25 USD |
| Daily Low | 728,49 USD |
| Daily High | 735,41 USD |
| Total volume | 1.378.900 |
| Total Money | 1.010.300.926,2785 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,7558 |
701,189 |
826,56 |
| 3 Months |
5,0172 |
651,46 |
826,56 |
| 6 Months |
-2,8679 |
578,51 |
826,56 |
| Current Year |
2,6216 |
578,51 |
826,56 |
| 1 Year |
-17,5487 |
578,51 |
945,05 |
| 3 Years |
31,9647 |
363,1501 |
1.110,09 |
| 5 Years |
93,4427 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
606,00 |
EUR | 25.07.2025 | 15:30 |
-8,00 |
-1,3029% |
612,00 |
604,00 |
0 |
| Berlin |
616,00 |
EUR | 28.07.2025 | 08:08 |
2,00 |
0,3257% |
616,00 |
616,00 |
0 |
| Düsseldorf |
626,00 |
EUR | 28.07.2025 | 16:31 |
24,00 |
3,9867% |
630,00 |
614,00 |
0 |
| Frankfurt Parkett |
630,00 |
EUR | 28.07.2025 | 16:43 |
24,00 |
3,9604% |
630,00 |
616,00 |
330 |
| Munich |
628,00 |
EUR | 28.07.2025 | 09:18 |
26,00 |
4,3189% |
628,00 |
620,00 |
16 |
| Stuttgart |
630,00 |
EUR | 28.07.2025 | 16:52 |
28,00 |
4,6512% |
636,00 |
612,00 |
175 |
| Nasdaq |
733,42 |
USD | 28.07.2025 | 18:19 |
22,17 |
3,117% |
735,41 |
728,49 |
1.378.900 |
| London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
44 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
