PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,5735 USD
|
-0,7724% | 28.07.2025 18:18 | 200,00 | 157,57 | 157,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 18:18 |
| Market phase | - |
| Open | 159,88 USD |
| Close | 158,80 USD |
| Daily Low | 156,61 USD |
| Daily High | 160,2799 USD |
| Total volume | 29.198.985 |
| Total Money | 4.631.423.820,3093 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1267 |
128,51 |
160,39 |
| 3 Months |
40,8051 |
105,3201 |
160,39 |
| 6 Months |
101,0636 |
66,12 |
160,39 |
| Current Year |
109,9696 |
63,40 |
160,39 |
| 1 Year |
496,3199 |
21,23 |
160,39 |
| 3 Years |
1.540,4959 |
5,84 |
160,39 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,74 |
EUR | 28.07.2025 | 17:32 |
0,08 |
0,059% |
138,10 |
135,74 |
95 |
| XETRA |
135,60 |
EUR | 28.07.2025 | 17:35 |
-0,10 |
-0,0737% |
138,42 |
135,22 |
75.625 |
| Berlin |
137,24 |
EUR | 28.07.2025 | 16:00 |
1,88 |
1,3889% |
137,24 |
137,10 |
60 |
| Düsseldorf |
136,36 |
EUR | 28.07.2025 | 16:31 |
1,10 |
0,8132% |
138,04 |
136,36 |
265 |
| Frankfurt Parkett |
135,24 |
EUR | 28.07.2025 | 18:15 |
-0,06 |
-0,0443% |
138,40 |
135,00 |
9.926 |
| Hamburg |
135,52 |
EUR | 28.07.2025 | 17:36 |
0,30 |
0,2219% |
138,38 |
135,52 |
745 |
| Munich |
135,64 |
EUR | 28.07.2025 | 17:25 |
0,10 |
0,0738% |
138,60 |
135,50 |
136 |
| Stuttgart |
135,10 |
EUR | 28.07.2025 | 18:12 |
-0,10 |
-0,074% |
138,36 |
135,10 |
2.275 |
| Nasdaq |
157,5735 |
USD | 28.07.2025 | 18:18 |
-1,2265 |
-0,7724% |
160,2799 |
156,61 |
29.198.985 |
| London |
157,00 |
USD | 28.07.2025 | 18:05 |
-1,69 |
-1,065% |
161,12 |
157,00 |
20.133 |
| TLX |
135,76 |
EUR | 28.07.2025 | 17:44 |
0,08 |
0,059% |
135,76 |
135,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
