DO & CO AG - AT0000818802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,80 EUR
|
1,5723% | 31.07.2025 08:13 | 30,00 | 198,20 | 199,40 | 30,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:13 |
| Market phase | - |
| Open | 193,80 EUR |
| Close | 190,80 EUR |
| Daily Low | 193,80 EUR |
| Daily High | 193,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,05 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1179 |
181,60 |
204,00 |
| 3 Months |
43,4586 |
140,40 |
204,00 |
| 6 Months |
1,5974 |
125,40 |
220,50 |
| Current Year |
5,8824 |
125,40 |
220,50 |
| 1 Year |
23,4153 |
125,40 |
220,50 |
| 3 Years |
141,2137 |
66,60 |
220,50 |
| 5 Years |
336,6133 |
29,65 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,60 |
EUR | 31.07.2025 | 16:15 |
5,60 |
2,8866% |
201,00 |
194,00 |
10.535 |
| Berlin |
194,40 |
EUR | 31.07.2025 | 08:04 |
1,60 |
0,8299% |
194,40 |
194,40 |
0 |
| Düsseldorf |
198,00 |
EUR | 31.07.2025 | 12:30 |
3,40 |
1,7472% |
198,00 |
195,00 |
0 |
| Frankfurt Parkett |
193,80 |
EUR | 31.07.2025 | 08:13 |
3,00 |
1,5723% |
193,80 |
193,80 |
0 |
| Munich |
195,00 |
EUR | 31.07.2025 | 08:09 |
2,20 |
1,1411% |
195,00 |
195,00 |
0 |
| Stuttgart |
193,40 |
EUR | 31.07.2025 | 09:23 |
-0,80 |
-0,4119% |
194,80 |
193,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
