DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,42 EUR var 0,5093% 29.07.2025 08:10 2.000,00 43,16 43,84 2.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 08:10
Market phase -
Open 43,42 EUR
Close 43,20 EUR
Daily Low 43,42 EUR
Daily High 43,42 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
7,9191
38,96
45,01
3 Months
21,5532
34,78
45,01
6 Months
9,0358
29,93
45,02
Current Year
17,1367
29,93
45,02
1 Year
21,2121
29,69
45,02
3 Years
62,9881
22,495
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,45
 EUR 28.07.2025 17:32
-0,90
-2,0293%
45,00
43,45
 34
XETRA
43,47
 EUR 28.07.2025 17:35
-0,94
-2,1166%
45,19
43,37
 1.171.169
Berlin
43,42
 EUR 29.07.2025 08:10
0,22
0,5093%
43,42
43,42
 0
Düsseldorf
43,31
 EUR 29.07.2025 08:11
0,06
0,1387%
43,31
43,31
 0
Frankfurt Parkett
43,42
 EUR 29.07.2025 08:01
0,12
0,2771%
43,42
43,42
 10
Hamburg
43,26
 EUR 29.07.2025 08:16
-0,21
-0,4831%
43,26
43,26
 0
Hannover
43,26
 EUR 29.07.2025 08:16
-0,05
-0,1154%
43,26
43,26
 0
Munich
43,25
 EUR 29.07.2025 08:00
0,12
0,2782%
43,25
43,25
 0
Stuttgart
43,46
 EUR 29.07.2025 08:20
0,24
0,5553%
43,46
43,35
 10
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 602
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54