AXON ENTERPRISE INC - US05464C1018 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
620,00 EUR
|
3,0585% | 28.07.2025 08:08 | 100,00 | 623,60 | 626,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:08 |
| Market phase | - |
| Open | 620,00 EUR |
| Close | 601,60 EUR |
| Daily Low | 620,00 EUR |
| Daily High | 620,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,6593 |
600,00 |
704,20 |
| 3 Months |
15,7814 |
526,20 |
704,20 |
| 6 Months |
3,0843 |
421,00 |
704,20 |
| Current Year |
3,2612 |
421,00 |
704,20 |
| 1 Year |
109,4708 |
251,60 |
704,20 |
| 3 Years |
513,5645 |
95,96 |
704,20 |
| 5 Years |
716,5038 |
65,22 |
704,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
620,00 |
EUR | 28.07.2025 | 08:08 |
18,40 |
3,0585% |
620,00 |
620,00 |
0 |
| Düsseldorf |
620,00 |
EUR | 28.07.2025 | 08:10 |
-6,80 |
-1,0849% |
620,00 |
620,00 |
0 |
| Frankfurt Parkett |
636,00 |
EUR | 28.07.2025 | 11:47 |
29,60 |
4,8813% |
636,00 |
630,00 |
19 |
| Munich |
626,20 |
EUR | 28.07.2025 | 09:09 |
20,20 |
3,3333% |
626,20 |
626,20 |
0 |
| Stuttgart |
633,20 |
EUR | 28.07.2025 | 16:03 |
31,20 |
5,1827% |
633,20 |
620,00 |
30 |
| Nasdaq |
725,35 |
USD | 28.07.2025 | 18:47 |
-9,66 |
-1,3143% |
747,30 |
722,07 |
221.391 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
