ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,67 EUR
|
3,4102% | 28.07.2025 08:08 | 600,00 | 50,51 | 50,71 | 600,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:08 |
| Market phase | - |
| Open | 48,67 EUR |
| Close | 47,065 EUR |
| Daily Low | 48,67 EUR |
| Daily High | 48,67 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2084 |
44,06 |
52,09 |
| 3 Months |
40,6241 |
33,385 |
52,09 |
| 6 Months |
-5,5135 |
27,97 |
53,03 |
| Current Year |
-22,50 |
27,97 |
61,65 |
| 1 Year |
-22,1529 |
27,97 |
72,14 |
| 3 Years |
-19,3671 |
27,97 |
98,00 |
| 5 Years |
169,939 |
16,994 |
98,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,08 |
EUR | 28.07.2025 | 17:32 |
2,43 |
5,0997% |
50,12 |
49,00 |
448 |
| XETRA |
50,08 |
EUR | 28.07.2025 | 17:35 |
2,41 |
5,0556% |
50,08 |
48,985 |
220 |
| Berlin |
48,67 |
EUR | 28.07.2025 | 08:08 |
1,605 |
3,4102% |
48,67 |
48,67 |
0 |
| Düsseldorf |
50,71 |
EUR | 28.07.2025 | 19:30 |
2,66 |
5,5359% |
50,71 |
48,645 |
0 |
| Frankfurt Parkett |
50,34 |
EUR | 28.07.2025 | 21:48 |
2,20 |
4,57% |
50,48 |
49,33 |
160 |
| Hannover |
49,90 |
EUR | 28.07.2025 | 17:25 |
2,225 |
4,667% |
49,90 |
48,655 |
0 |
| Munich |
48,76 |
EUR | 28.07.2025 | 08:00 |
1,575 |
3,3379% |
48,76 |
48,76 |
0 |
| Stuttgart |
50,49 |
EUR | 28.07.2025 | 21:36 |
2,355 |
4,8925% |
50,49 |
48,64 |
345 |
| Nasdaq |
58,66 |
USD | 28.07.2025 | 22:00 |
1,74 |
3,0569% |
59,28 |
57,35 |
9.870.335 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
