VONOVIA SE - DE000A1ML7J1 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,35 EUR
|
0,8481% | 04.08.2025 20:34 | 2.250,00 | 27,23 | 27,47 | 2.250,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 20:34 |
| Market phase | - |
| Open | 27,30 EUR |
| Close | 27,12 EUR |
| Daily Low | 27,12 EUR |
| Daily High | 27,35 EUR |
| Total volume | 250 |
| Total Money | 6.825,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,07 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,1392 |
26,77 |
30,25 |
| 3 Months |
-7,2186 |
26,77 |
30,55 |
| 6 Months |
-7,8491 |
24,05 |
30,75 |
| Current Year |
-7,8178 |
24,05 |
30,75 |
| 1 Year |
-6,3212 |
24,05 |
33,80 |
| 3 Years |
-14,5288 |
15,305 |
33,80 |
| 5 Years |
-47,3971 |
15,305 |
58,6189 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,36 |
EUR | 04.08.2025 | 17:32 |
0,29 |
1,0713% |
27,49 |
27,13 |
10 |
| XETRA |
27,35 |
EUR | 04.08.2025 | 17:35 |
0,28 |
1,0344% |
27,37 |
27,10 |
1.891.154 |
| Berlin |
27,35 |
EUR | 04.08.2025 | 20:34 |
0,23 |
0,8481% |
27,35 |
27,12 |
250 |
| Düsseldorf |
27,28 |
EUR | 04.08.2025 | 19:31 |
0,20 |
0,7386% |
27,28 |
27,11 |
0 |
| Frankfurt Parkett |
27,36 |
EUR | 04.08.2025 | 21:07 |
0,23 |
0,8478% |
27,36 |
26,96 |
8.959 |
| Hamburg |
27,24 |
EUR | 04.08.2025 | 16:26 |
0,14 |
0,5166% |
27,32 |
26,96 |
4.880 |
| Hannover |
26,96 |
EUR | 04.08.2025 | 08:16 |
-0,22 |
-0,8094% |
26,96 |
26,96 |
0 |
| Munich |
27,08 |
EUR | 04.08.2025 | 08:00 |
0,04 |
0,1479% |
27,08 |
27,08 |
0 |
| Stuttgart |
27,32 |
EUR | 04.08.2025 | 21:45 |
0,27 |
0,9982% |
27,37 |
27,02 |
17.166 |
| Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
1.088 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,36 |
EUR | 04.08.2025 | 17:44 |
0,28 |
1,034% |
27,36 |
27,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
