ERSTE GROUP BANK AG - AT0000652011 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,65 EUR
|
1,5944% | 31.07.2025 08:04 | 500,00 | 80,05 | 80,15 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:04 |
| Market phase | - |
| Open | 79,65 EUR |
| Close | 78,40 EUR |
| Daily Low | 79,65 EUR |
| Daily High | 79,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1162 |
71,10 |
79,10 |
| 3 Months |
26,7583 |
59,05 |
79,10 |
| 6 Months |
28,5667 |
53,10 |
79,10 |
| Current Year |
33,288 |
53,10 |
79,10 |
| 1 Year |
64,3261 |
42,84 |
79,10 |
| 3 Years |
216,129 |
21,43 |
79,10 |
| 5 Years |
284,8797 |
16,745 |
79,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
80,10 |
EUR | 31.07.2025 | 15:58 |
0,45 |
0,565% |
80,90 |
79,50 |
174.485 |
| XETRA |
80,15 |
EUR | 31.07.2025 | 15:55 |
0,95 |
1,1995% |
80,75 |
79,65 |
2.933 |
| Berlin |
79,65 |
EUR | 31.07.2025 | 08:04 |
1,25 |
1,5944% |
79,65 |
79,65 |
0 |
| Düsseldorf |
80,30 |
EUR | 31.07.2025 | 12:30 |
1,20 |
1,5171% |
80,30 |
79,50 |
0 |
| Frankfurt Parkett |
80,00 |
EUR | 31.07.2025 | 15:30 |
0,85 |
1,0739% |
80,00 |
79,65 |
10 |
| Hamburg |
79,65 |
EUR | 31.07.2025 | 08:01 |
0,60 |
0,759% |
79,65 |
79,65 |
0 |
| Hannover |
79,60 |
EUR | 31.07.2025 | 08:01 |
0,55 |
0,6958% |
79,60 |
79,60 |
0 |
| Munich |
79,65 |
EUR | 31.07.2025 | 08:04 |
0,15 |
0,1887% |
79,65 |
79,65 |
0 |
| Stuttgart |
80,20 |
EUR | 31.07.2025 | 11:02 |
1,15 |
1,4548% |
80,20 |
79,45 |
55 |
| Nasdaq OTC |
92,44 |
USD | 30.07.2025 | 20:22 |
-0,08 |
-0,0865% |
92,44 |
92,44 |
286 |
| TLX |
79,10 |
EUR | 30.07.2025 | 17:44 |
0,60 |
0,7643% |
79,10 |
79,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
