ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,87 EUR
|
-1,4668% | 28.07.2025 19:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:56 |
| Market phase | - |
| Open | 27,59 EUR |
| Close | 27,27 EUR |
| Daily Low | 26,87 EUR |
| Daily High | 27,69 EUR |
| Total volume | 1.077 |
| Total Money | 29.579,71 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6287 |
26,86 |
29,45 |
| 3 Months |
-20,9706 |
26,15 |
33,96 |
| 6 Months |
-22,4755 |
26,15 |
39,80 |
| Current Year |
-17,6777 |
26,15 |
39,80 |
| 1 Year |
11,9117 |
21,08 |
39,80 |
| 3 Years |
3,6251 |
15,99 |
45,70 |
| 5 Years |
-59,1144 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,93 |
EUR | 28.07.2025 | 15:30 |
-0,39 |
-1,4275% |
27,65 |
26,93 |
0 |
| XETRA |
26,71 |
EUR | 28.07.2025 | 17:37 |
-0,62 |
-2,2686% |
27,73 |
26,66 |
848.413 |
| Berlin |
27,08 |
EUR | 28.07.2025 | 12:24 |
0,16 |
0,5944% |
27,45 |
27,08 |
1.500 |
| Düsseldorf |
26,74 |
EUR | 28.07.2025 | 19:32 |
-0,43 |
-1,5826% |
27,51 |
26,72 |
0 |
| Frankfurt Parkett |
26,87 |
EUR | 28.07.2025 | 19:56 |
-0,40 |
-1,4668% |
27,69 |
26,87 |
1.077 |
| Hamburg |
27,59 |
EUR | 28.07.2025 | 08:06 |
0,57 |
2,1095% |
27,59 |
27,59 |
4 |
| Hannover |
27,47 |
EUR | 28.07.2025 | 08:16 |
0,50 |
1,8539% |
27,47 |
27,47 |
0 |
| Munich |
26,72 |
EUR | 28.07.2025 | 17:25 |
-0,60 |
-2,1962% |
27,59 |
26,72 |
0 |
| Stuttgart |
26,78 |
EUR | 28.07.2025 | 21:59 |
-0,40 |
-1,4717% |
27,68 |
26,67 |
4.113 |
| Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
26,73 |
EUR | 28.07.2025 | 17:44 |
-0,53 |
-1,9442% |
26,73 |
26,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
