ZALANDO SE - DE000ZAL1111 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
31,765 USD
![]() |
4,1049% | 25.07.2025 21:16 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 21:16 |
Market phase | - |
Open | 31,765 USD |
Close | 30,5125 USD |
Daily Low | 31,765 USD |
Daily High | 31,765 USD |
Total volume | 261 |
Total Money | 8.290,665 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZLDSF |
ISIN | DE000ZAL1111 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
31,765 |
31,765 |
3 Months |
- |
30,5125 |
34,99 |
6 Months |
- |
30,5125 |
38,5119 |
Current Year |
- |
30,5125 |
38,5119 |
1 Year |
- |
24,13 |
38,5119 |
3 Years |
- |
19,65 |
45,50 |
5 Years |
- |
19,65 |
120,6367 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
26,93 |
EUR | 28.07.2025 | 15:30 |
-0,39 |
-1,4275% |
27,65 |
26,93 |
0 |
XETRA |
26,71 |
EUR | 28.07.2025 | 17:37 |
-0,62 |
-2,2686% |
27,73 |
26,66 |
848.413 |
Berlin |
27,08 |
EUR | 28.07.2025 | 12:24 |
0,16 |
0,5944% |
27,45 |
27,08 |
1.500 |
Düsseldorf |
26,74 |
EUR | 28.07.2025 | 19:32 |
-0,43 |
-1,5826% |
27,51 |
26,72 |
0 |
Frankfurt Parkett |
26,87 |
EUR | 28.07.2025 | 19:56 |
-0,40 |
-1,4668% |
27,69 |
26,87 |
1.077 |
Hamburg |
27,59 |
EUR | 28.07.2025 | 08:06 |
0,57 |
2,1095% |
27,59 |
27,59 |
4 |
Hannover |
27,47 |
EUR | 28.07.2025 | 08:16 |
0,50 |
1,8539% |
27,47 |
27,47 |
0 |
Munich |
26,72 |
EUR | 28.07.2025 | 17:25 |
-0,60 |
-2,1962% |
27,59 |
26,72 |
0 |
Stuttgart |
26,78 |
EUR | 28.07.2025 | 21:59 |
-0,40 |
-1,4717% |
27,68 |
26,67 |
4.113 |
Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
26,73 |
EUR | 28.07.2025 | 17:44 |
-0,53 |
-1,9442% |
26,73 |
26,73 |
- |