DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,91 EUR
|
0,2942% | 28.07.2025 17:19 | 2.893,00 | 40,90 | 40,92 | 2.293,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:19 |
| Market phase | NEG |
| Open | 41,42 EUR |
| Close | 40,79 EUR |
| Daily Low | 40,74 EUR |
| Daily High | 41,59 EUR |
| Total volume | 1.731.511 |
| Total Money | 71.169.449,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1134 |
38,40 |
41,23 |
| 3 Months |
9,3859 |
36,34 |
41,65 |
| 6 Months |
14,3538 |
30,96 |
44,27 |
| Current Year |
20,0412 |
30,96 |
44,27 |
| 1 Year |
1,7461 |
30,96 |
44,27 |
| 3 Years |
8,0387 |
29,675 |
47,045 |
| 5 Years |
17,4151 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,04 |
EUR | 28.07.2025 | 15:30 |
0,11 |
0,2688% |
41,40 |
41,04 |
0 |
| XETRA |
40,91 |
EUR | 28.07.2025 | 17:19 |
0,12 |
0,2942% |
41,59 |
40,74 |
1.731.511 |
| Berlin |
41,31 |
EUR | 28.07.2025 | 12:08 |
0,78 |
1,9245% |
41,50 |
41,15 |
218 |
| Düsseldorf |
40,82 |
EUR | 28.07.2025 | 16:31 |
0,18 |
0,4429% |
41,26 |
40,82 |
0 |
| Frankfurt Parkett |
40,80 |
EUR | 28.07.2025 | 15:50 |
-0,13 |
-0,3176% |
41,50 |
40,80 |
14.593 |
| Hamburg |
40,95 |
EUR | 28.07.2025 | 15:34 |
0,03 |
0,0733% |
41,35 |
40,95 |
2.374 |
| Hannover |
41,26 |
EUR | 28.07.2025 | 08:33 |
0,74 |
1,8263% |
41,26 |
41,23 |
10 |
| Munich |
41,29 |
EUR | 28.07.2025 | 11:58 |
0,84 |
2,0766% |
41,29 |
41,15 |
100 |
| Stuttgart |
40,94 |
EUR | 28.07.2025 | 17:15 |
0,19 |
0,4663% |
41,54 |
40,78 |
8.950 |
| Nasdaq OTC |
47,00 |
USD | 28.07.2025 | 15:30 |
-0,80 |
-1,6736% |
47,00 |
47,00 |
500 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,92 |
EUR | 25.07.2025 | 17:44 |
0,14 |
0,3433% |
40,92 |
40,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
