HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,175 EUR
|
-1,5014% | 28.07.2025 17:20 | 220,00 | 195,15 | 195,20 | 184,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:20 |
| Market phase | NEG |
| Open | 201,10 EUR |
| Close | 198,15 EUR |
| Daily Low | 194,65 EUR |
| Daily High | 201,10 EUR |
| Total volume | 134.681 |
| Total Money | 26.574.423,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,662 |
189,65 |
207,70 |
| 3 Months |
14,7033 |
169,90 |
207,70 |
| 6 Months |
44,3716 |
130,00 |
207,70 |
| Current Year |
66,0939 |
118,90 |
207,70 |
| 1 Year |
102,4831 |
85,60 |
207,70 |
| 3 Years |
308,22 |
38,73 |
207,70 |
| 5 Years |
281,9391 |
38,73 |
207,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,40 |
EUR | 28.07.2025 | 15:30 |
-1,65 |
-0,8331% |
200,20 |
196,40 |
0 |
| XETRA |
195,175 |
EUR | 28.07.2025 | 17:20 |
-2,975 |
-1,5014% |
201,10 |
194,65 |
134.681 |
| Berlin |
198,45 |
EUR | 28.07.2025 | 11:54 |
-0,25 |
-0,1258% |
200,70 |
198,45 |
15 |
| Düsseldorf |
195,10 |
EUR | 28.07.2025 | 16:32 |
-2,40 |
-1,2152% |
201,00 |
195,10 |
105 |
| Frankfurt Parkett |
195,20 |
EUR | 28.07.2025 | 16:28 |
-3,55 |
-1,7862% |
200,60 |
195,10 |
416 |
| Hamburg |
200,80 |
EUR | 28.07.2025 | 08:16 |
3,00 |
1,5167% |
200,80 |
200,80 |
0 |
| Hannover |
200,80 |
EUR | 28.07.2025 | 08:16 |
3,95 |
2,0066% |
200,80 |
200,80 |
0 |
| Munich |
194,80 |
EUR | 28.07.2025 | 16:53 |
-3,10 |
-1,5664% |
201,60 |
194,80 |
60 |
| Stuttgart |
195,15 |
EUR | 28.07.2025 | 17:20 |
-3,50 |
-1,7619% |
202,00 |
194,70 |
1.285 |
| Nasdaq OTC |
227,09 |
USD | 28.07.2025 | 15:56 |
1,88 |
0,8348% |
227,75 |
227,09 |
5 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,95 |
EUR | 25.07.2025 | 17:44 |
-0,50 |
-0,252% |
197,95 |
197,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
