RWE AG - DE0007037129 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,29 EUR
|
0,3595% | 05.08.2025 08:00 | 1.650,00 | 36,50 | 36,51 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 36,29 EUR |
| Close | 36,16 EUR |
| Daily Low | 36,29 EUR |
| Daily High | 36,29 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,3582 |
35,49 |
37,76 |
| 3 Monate |
8,9485 |
31,21 |
37,76 |
| 6 Monate |
22,6178 |
28,20 |
37,76 |
| Laufendes Jahr |
26,8772 |
28,16 |
37,76 |
| 1 Jahr |
14,3942 |
27,90 |
37,76 |
| 3 Jahre |
-10,0945 |
27,90 |
43,89 |
| 5 Jahre |
11,1931 |
27,90 |
43,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
36,31 |
EUR | 05.08.2025 | 11:00 |
0,00 |
0,00% |
36,33 |
36,31 |
0 |
| XETRA |
36,50 |
EUR | 05.08.2025 | 12:16 |
0,27 |
0,7452% |
36,52 |
36,18 |
211.661 |
| Berlin |
36,30 |
EUR | 05.08.2025 | 08:00 |
0,29 |
0,8053% |
36,30 |
36,30 |
0 |
| Düsseldorf |
36,42 |
EUR | 05.08.2025 | 09:32 |
0,31 |
0,8585% |
36,42 |
36,27 |
41 |
| Frankfurt Parkett |
36,47 |
EUR | 05.08.2025 | 12:13 |
0,36 |
0,997% |
36,47 |
36,27 |
2.795 |
| Hamburg |
36,49 |
EUR | 05.08.2025 | 11:53 |
0,24 |
0,6621% |
36,49 |
36,28 |
100 |
| Hannover |
36,28 |
EUR | 05.08.2025 | 08:16 |
0,03 |
0,0828% |
36,28 |
36,28 |
0 |
| München |
36,29 |
EUR | 05.08.2025 | 08:00 |
0,13 |
0,3595% |
36,29 |
36,29 |
0 |
| Stuttgart |
36,49 |
EUR | 05.08.2025 | 12:15 |
0,28 |
0,7733% |
36,50 |
36,24 |
3.768 |
| Nasdaq OTC |
41,436 |
USD | 04.08.2025 | 21:46 |
-0,378 |
-0,904% |
42,35 |
41,436 |
1.206 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,30 |
EUR | 04.08.2025 | 17:44 |
0,43 |
1,1988% |
36,30 |
36,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
