AIRBUS SE - NL0000235190 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,98 USD
|
-0,0098% | 31.07.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:58 |
| Market phase | - |
| Open | 202,69 USD |
| Close | 205,00 USD |
| Daily Low | 200,0103 USD |
| Daily High | 205,082 USD |
| Total volume | 801 |
| Total Money | 162.975,5445 USD |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,6882 |
199,00 |
220,624 |
| 3 Monate |
- |
169,40 |
220,624 |
| 6 Monate |
18,1305 |
145,00 |
220,624 |
| Laufendes Jahr |
28,3692 |
145,00 |
220,624 |
| 1 Jahr |
35,7483 |
136,21 |
220,624 |
| 3 Jahre |
94,3491 |
82,6601 |
220,624 |
| 5 Jahre |
184,3075 |
67,5611 |
220,624 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
172,68 |
EUR | 01.08.2025 | 09:05 |
-3,46 |
-1,9643% |
172,68 |
172,58 |
57 |
| XETRA |
173,32 |
EUR | 01.08.2025 | 09:15 |
-2,74 |
-1,5563% |
174,96 |
172,56 |
26.602 |
| Berlin |
174,52 |
EUR | 01.08.2025 | 08:02 |
-4,00 |
-2,2406% |
174,52 |
174,52 |
0 |
| Düsseldorf |
174,64 |
EUR | 01.08.2025 | 08:10 |
-0,62 |
-0,3538% |
174,64 |
174,64 |
0 |
| Frankfurt Parkett |
172,52 |
EUR | 01.08.2025 | 09:05 |
-2,80 |
-1,5971% |
175,36 |
172,52 |
96 |
| Hamburg |
175,40 |
EUR | 01.08.2025 | 08:00 |
-0,22 |
-0,1253% |
175,40 |
175,40 |
1 |
| Hannover |
174,80 |
EUR | 01.08.2025 | 08:55 |
-2,50 |
-1,41% |
174,80 |
174,36 |
5 |
| München |
175,40 |
EUR | 01.08.2025 | 08:00 |
-2,84 |
-1,5934% |
175,40 |
175,40 |
0 |
| Stuttgart |
173,46 |
EUR | 01.08.2025 | 09:10 |
-2,10 |
-1,1962% |
175,06 |
172,64 |
359 |
| Nasdaq OTC |
204,98 |
USD | 31.07.2025 | 21:58 |
-0,02 |
-0,0098% |
205,082 |
200,0103 |
801 |
| Euronext Paris |
173,22 |
EUR | 01.08.2025 | 09:15 |
-2,82 |
-1,6019% |
175,02 |
172,52 |
67.573 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,08 |
EUR | 31.07.2025 | 17:45 |
-2,92 |
-1,6313% |
176,08 |
176,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
