CHARTER COMMUN INC - US16119P1084 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,00 EUR
|
-19,4999% | 28.07.2025 08:00 | 105,00 | 261,75 | 262,30 | 105,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:00 |
| Market phase | - |
| Open | 264,00 EUR |
| Close | 327,95 EUR |
| Daily Low | 264,00 EUR |
| Daily High | 264,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1757 |
325,25 |
353,30 |
| 3 Months |
11,7757 |
323,20 |
379,50 |
| 6 Months |
-4,2901 |
278,10 |
379,50 |
| Current Year |
-1,6052 |
278,10 |
379,50 |
| 1 Year |
14,2882 |
278,10 |
382,90 |
| 3 Years |
-30,7319 |
237,50 |
476,40 |
| 5 Years |
-31,5916 |
237,50 |
690,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,75 |
EUR | 28.07.2025 | 17:32 |
-9,45 |
-3,5235% |
266,50 |
258,75 |
0 |
| Berlin |
264,00 |
EUR | 28.07.2025 | 08:00 |
-63,95 |
-19,4999% |
264,00 |
264,00 |
0 |
| Düsseldorf |
257,95 |
EUR | 28.07.2025 | 16:31 |
-8,60 |
-3,2264% |
266,95 |
257,95 |
20 |
| Frankfurt Parkett |
260,00 |
EUR | 28.07.2025 | 15:57 |
-2,75 |
-1,0466% |
264,50 |
260,00 |
30 |
| Hamburg |
258,85 |
EUR | 28.07.2025 | 17:25 |
-9,10 |
-3,3962% |
264,95 |
258,85 |
0 |
| Hannover |
258,85 |
EUR | 28.07.2025 | 17:25 |
-9,10 |
-3,3962% |
264,95 |
258,85 |
0 |
| Munich |
259,20 |
EUR | 28.07.2025 | 17:25 |
-9,075 |
-3,3827% |
265,85 |
259,20 |
0 |
| Stuttgart |
258,45 |
EUR | 28.07.2025 | 16:50 |
-5,70 |
-2,1579% |
265,15 |
258,45 |
10 |
| Nasdaq |
304,05 |
USD | 28.07.2025 | 18:47 |
-5,70 |
-1,8402% |
309,40 |
297,0801 |
2.196.481 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
258,85 |
EUR | 28.07.2025 | 17:44 |
-9,90 |
-3,6837% |
258,85 |
258,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
