SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,76 EUR
|
-0,573% | 28.07.2025 17:15 | 491,00 | 86,72 | 86,76 | 187,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:15 |
| Market phase | NEG |
| Open | 88,32 EUR |
| Close | 87,26 EUR |
| Daily Low | 86,46 EUR |
| Daily High | 88,42 EUR |
| Total volume | 101.576 |
| Total Money | 8.876.739,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1702 |
86,80 |
96,44 |
| 3 Months |
-10,6675 |
86,80 |
107,20 |
| 6 Months |
-11,8051 |
86,80 |
107,20 |
| Current Year |
-14,9927 |
86,80 |
107,20 |
| 1 Year |
-23,2204 |
86,80 |
125,00 |
| 3 Years |
-19,945 |
86,80 |
125,00 |
| 5 Years |
-19,0913 |
86,80 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,98 |
EUR | 28.07.2025 | 15:30 |
-0,62 |
-0,7078% |
88,18 |
86,98 |
0 |
| XETRA |
86,76 |
EUR | 28.07.2025 | 17:15 |
-0,50 |
-0,573% |
88,42 |
86,46 |
101.576 |
| Berlin |
87,88 |
EUR | 28.07.2025 | 08:00 |
-0,26 |
-0,295% |
87,88 |
87,88 |
0 |
| Düsseldorf |
86,68 |
EUR | 28.07.2025 | 16:32 |
-0,40 |
-0,4593% |
88,02 |
86,68 |
0 |
| Frankfurt Parkett |
86,86 |
EUR | 28.07.2025 | 15:56 |
-0,80 |
-0,9126% |
88,02 |
86,86 |
42 |
| Hamburg |
87,62 |
EUR | 28.07.2025 | 08:16 |
-0,52 |
-0,59% |
87,62 |
87,62 |
0 |
| Hannover |
87,62 |
EUR | 28.07.2025 | 08:16 |
-0,20 |
-0,2277% |
87,62 |
87,62 |
0 |
| Munich |
88,16 |
EUR | 28.07.2025 | 08:00 |
-0,16 |
-0,1812% |
88,16 |
88,16 |
0 |
| Stuttgart |
86,76 |
EUR | 28.07.2025 | 17:15 |
-0,54 |
-0,6186% |
88,32 |
86,52 |
2.240 |
| Nasdaq OTC |
102,196 |
USD | 24.07.2025 | 20:30 |
-1,929 |
-1,8526% |
103,50 |
102,196 |
1.257 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
