COMMERZBANK AG - DE000CBK1001 (Aktie)
Wien
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,51 EUR
![]() |
1,06% | 30.07.2025 09:10 | 370,00 | 30,85 | 30,89 | 370,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:10 |
Market phase | - |
Open | 30,36 EUR |
Close | 30,19 EUR |
Daily Low | 30,36 EUR |
Daily High | 30,51 EUR |
Total volume | 370 |
Total Money | 11.288,70 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
Dividend Yield(2025) | 4,14 % |
Beta 1 year | 1,08 |
Identifier | |
---|---|
Name | COMMERZBANK AG |
Symbol | CBK |
ISIN | DE000CBK1001 |
Currency | EUR |
Security type | Aktie |
Market | Wien |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
11,6494 |
26,61 |
30,45 |
3 Monate |
26,4767 |
23,02 |
30,45 |
6 Monate |
63,41 |
18,22 |
30,45 |
Laufendes Jahr |
92,4769 |
15,435 |
30,45 |
1 Jahr |
103,0262 |
12,09 |
30,45 |
3 Jahre |
352,3524 |
6,224 |
30,45 |
5 Jahre |
570,4419 |
3,978 |
30,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
30,51 |
EUR | 30.07.2025 | 09:10 |
0,32 |
1,06% |
30,51 |
30,36 |
370 |
XETRA |
30,88 |
EUR | 30.07.2025 | 10:44 |
0,58 |
1,9142% |
30,94 |
30,22 |
775.610 |
Berlin |
30,61 |
EUR | 30.07.2025 | 09:07 |
0,62 |
2,0674% |
30,61 |
30,22 |
100 |
Düsseldorf |
30,59 |
EUR | 30.07.2025 | 09:31 |
0,54 |
1,797% |
30,59 |
30,22 |
100 |
Frankfurt Parkett |
30,87 |
EUR | 30.07.2025 | 10:29 |
0,77 |
2,5581% |
30,90 |
30,23 |
10.653 |
Hamburg |
30,80 |
EUR | 30.07.2025 | 10:12 |
0,78 |
2,5983% |
30,80 |
30,19 |
1.352 |
Hannover |
30,25 |
EUR | 30.07.2025 | 08:16 |
0,14 |
0,465% |
30,25 |
30,25 |
0 |
München |
30,90 |
EUR | 30.07.2025 | 10:22 |
0,58 |
1,9129% |
30,90 |
30,22 |
1.594 |
Stuttgart |
30,87 |
EUR | 30.07.2025 | 10:45 |
0,70 |
2,3202% |
30,91 |
30,20 |
46.662 |
Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
TLX |
30,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
1,1737% |
30,17 |
30,17 |
- |