SARTORIUS AG VZ - DE0007165631 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,35 EUR
|
-1,0655% | 29.07.2025 13:30 | 35,00 | 195,00 | 195,55 | 35,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 13:30 |
| Market phase | - |
| Open | 191,60 EUR |
| Close | 192,40 EUR |
| Daily Low | 190,35 EUR |
| Daily High | 191,60 EUR |
| Total volume | 35 |
| Total Money | 6.662,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,5057 |
181,05 |
225,40 |
| 3 Months |
-13,6057 |
181,05 |
238,00 |
| 6 Months |
-31,1382 |
172,45 |
283,50 |
| Current Year |
-9,9251 |
172,45 |
285,20 |
| 1 Year |
-16,8539 |
172,45 |
285,20 |
| 3 Years |
-53,9272 |
172,45 |
465,40 |
| 5 Years |
-40,8364 |
172,45 |
615,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,35 |
EUR | 29.07.2025 | 13:30 |
-2,05 |
-1,0655% |
191,60 |
190,35 |
35 |
| XETRA |
195,25 |
EUR | 29.07.2025 | 15:01 |
3,30 |
1,7192% |
196,25 |
189,85 |
81.837 |
| Berlin |
193,50 |
EUR | 29.07.2025 | 08:28 |
-1,20 |
-0,6163% |
193,50 |
191,80 |
11 |
| Düsseldorf |
190,05 |
EUR | 29.07.2025 | 13:09 |
-2,35 |
-1,2214% |
192,95 |
190,05 |
336 |
| Frankfurt Parkett |
195,20 |
EUR | 29.07.2025 | 14:58 |
2,30 |
1,1923% |
195,45 |
191,30 |
100 |
| Hamburg |
192,50 |
EUR | 29.07.2025 | 08:16 |
-0,40 |
-0,2074% |
192,50 |
192,50 |
0 |
| Hannover |
192,50 |
EUR | 29.07.2025 | 08:16 |
-2,00 |
-1,0283% |
192,50 |
192,50 |
0 |
| Munich |
190,05 |
EUR | 29.07.2025 | 10:43 |
-3,00 |
-1,554% |
193,05 |
190,05 |
10 |
| Stuttgart |
195,40 |
EUR | 29.07.2025 | 15:00 |
3,45 |
1,7973% |
196,15 |
189,85 |
3.849 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
192,80 |
EUR | 28.07.2025 | 17:44 |
1,60 |
0,8368% |
192,80 |
192,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
