ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,7099 USD
|
-0,7713% | 28.07.2025 17:11 | 15,00 | 160,00 | 178,20 | 5,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:11 |
| Market phase | - |
| Open | 193,71 USD |
| Close | 193,20 USD |
| Daily Low | 191,7099 USD |
| Daily High | 193,71 USD |
| Total volume | 10.666 |
| Total Money | 116.384,9902 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1844 |
170,00 |
197,91 |
| 3 Months |
19,5944 |
153,17 |
197,91 |
| 6 Months |
-1,5105 |
140,9709 |
210,00 |
| Current Year |
-0,3328 |
140,9709 |
210,00 |
| 1 Year |
15,3489 |
140,9709 |
210,00 |
| 3 Years |
68,6993 |
84,00 |
210,00 |
| 5 Years |
151,8522 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,58 |
EUR | 28.07.2025 | 17:32 |
-0,66 |
-0,3994% |
166,48 |
164,58 |
271 |
| XETRA |
164,50 |
EUR | 28.07.2025 | 17:35 |
-0,40 |
-0,2426% |
166,88 |
164,40 |
63.712 |
| Berlin |
164,92 |
EUR | 28.07.2025 | 17:12 |
-0,26 |
-0,1574% |
166,32 |
164,92 |
39 |
| Düsseldorf |
164,80 |
EUR | 28.07.2025 | 16:31 |
0,26 |
0,158% |
166,34 |
164,80 |
0 |
| Frankfurt Parkett |
165,04 |
EUR | 28.07.2025 | 18:39 |
0,42 |
0,2551% |
166,76 |
164,42 |
6.429 |
| Hamburg |
164,48 |
EUR | 28.07.2025 | 17:25 |
-0,60 |
-0,3635% |
166,36 |
164,48 |
339 |
| Hannover |
164,44 |
EUR | 28.07.2025 | 17:25 |
-0,66 |
-0,3998% |
165,64 |
164,44 |
0 |
| Munich |
166,34 |
EUR | 28.07.2025 | 10:13 |
1,90 |
1,1554% |
166,38 |
165,54 |
70 |
| Stuttgart |
165,16 |
EUR | 28.07.2025 | 18:41 |
0,84 |
0,5112% |
166,56 |
164,50 |
3.093 |
| Nasdaq |
191,745 |
USD | 28.07.2025 | 18:49 |
-1,435 |
-0,7428% |
194,05 |
190,84 |
20.131.930 |
| London |
191,7099 |
USD | 28.07.2025 | 17:11 |
-1,4901 |
-0,7713% |
193,71 |
191,7099 |
10.666 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
164,56 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,3029% |
168,74 |
168,50 |
108 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
