SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
47,68 EUR
![]() |
-0,5216% | 28.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 28.07.2025 21:59 |
Market phase | - |
Open | 48,68 EUR |
Close | 47,93 EUR |
Daily Low | 47,63 EUR |
Daily High | 48,89 EUR |
Total volume | 1.138 |
Total Money | 55.199,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 1,86 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | SIEMENS HEALTHINEERS A... |
Symbol | SHL |
ISIN | DE000SHL1006 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,9675 |
45,02 |
48,89 |
3 Months |
1,1026 |
44,94 |
49,68 |
6 Months |
-11,7691 |
40,35 |
58,34 |
Current Year |
-6,8022 |
40,35 |
58,34 |
1 Year |
-10,4769 |
40,35 |
58,34 |
3 Years |
-3,3644 |
40,35 |
58,34 |
5 Years |
6,0734 |
35,86 |
67,64 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
47,86 |
EUR | 28.07.2025 | 17:32 |
-0,21 |
-0,4369% |
48,90 |
47,86 |
0 |
XETRA |
47,87 |
EUR | 28.07.2025 | 17:35 |
-0,10 |
-0,2085% |
48,99 |
47,79 |
715.904 |
Berlin |
47,93 |
EUR | 28.07.2025 | 14:36 |
0,32 |
0,6721% |
48,40 |
47,93 |
100 |
Düsseldorf |
47,71 |
EUR | 28.07.2025 | 19:32 |
-0,05 |
-0,1047% |
48,52 |
47,71 |
0 |
Frankfurt Parkett |
47,87 |
EUR | 28.07.2025 | 15:54 |
-0,05 |
-0,1043% |
48,37 |
47,87 |
625 |
Hamburg |
48,05 |
EUR | 28.07.2025 | 19:07 |
-0,01 |
-0,0208% |
48,38 |
48,05 |
2.650 |
Hannover |
48,37 |
EUR | 28.07.2025 | 08:16 |
0,76 |
1,5963% |
48,37 |
48,37 |
0 |
Munich |
47,69 |
EUR | 28.07.2025 | 20:47 |
-0,18 |
-0,376% |
48,40 |
47,69 |
100 |
Stuttgart |
47,68 |
EUR | 28.07.2025 | 21:59 |
-0,25 |
-0,5216% |
48,89 |
47,63 |
1.138 |
Nasdaq OTC |
55,60 |
USD | 28.07.2025 | 20:56 |
0,8812 |
1,6104% |
56,2688 |
55,60 |
663 |
London |
47,83 |
EUR | 25.07.2025 | 15:51 |
2,03 |
4,4323% |
47,83 |
47,83 |
513 |
SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
TLX |
47,86 |
EUR | 28.07.2025 | 17:44 |
-0,20 |
-0,4161% |
47,86 |
47,86 |
- |