HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,30 EUR
|
0,8517% | 31.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:59 |
| Market phase | - |
| Open | 200,30 EUR |
| Close | 199,60 EUR |
| Daily Low | 197,10 EUR |
| Daily High | 203,10 EUR |
| Total volume | 3.110 |
| Total Money | 626.245,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1251 |
191,20 |
206,70 |
| 3 Months |
14,5809 |
171,10 |
206,70 |
| 6 Months |
46,7647 |
128,55 |
206,70 |
| Current Year |
67,5199 |
118,95 |
206,70 |
| 1 Year |
104,5082 |
85,94 |
206,70 |
| 3 Years |
302,5817 |
38,84 |
206,70 |
| 5 Years |
308,2634 |
38,84 |
206,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,20 |
EUR | 31.07.2025 | 17:32 |
1,80 |
0,8982% |
202,20 |
199,75 |
0 |
| XETRA |
202,50 |
EUR | 31.07.2025 | 17:38 |
3,50 |
1,7588% |
203,50 |
196,50 |
523.993 |
| Berlin |
200,80 |
EUR | 31.07.2025 | 13:05 |
1,60 |
0,8032% |
200,80 |
197,55 |
100 |
| Düsseldorf |
201,60 |
EUR | 31.07.2025 | 19:31 |
2,75 |
1,383% |
201,60 |
197,55 |
0 |
| Frankfurt Parkett |
202,50 |
EUR | 31.07.2025 | 18:38 |
3,65 |
1,8356% |
203,10 |
197,35 |
409 |
| Hamburg |
201,60 |
EUR | 31.07.2025 | 16:24 |
4,60 |
2,335% |
201,60 |
197,40 |
275 |
| Hannover |
197,40 |
EUR | 31.07.2025 | 08:16 |
-1,05 |
-0,5291% |
197,40 |
197,40 |
0 |
| Munich |
202,10 |
EUR | 31.07.2025 | 17:26 |
1,80 |
0,8987% |
202,10 |
197,05 |
51 |
| Stuttgart |
201,30 |
EUR | 31.07.2025 | 21:59 |
1,70 |
0,8517% |
203,10 |
197,10 |
3.110 |
| Nasdaq OTC |
240,22 |
USD | 31.07.2025 | 20:26 |
4,88 |
2,0736% |
240,49 |
229,1861 |
23 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
202,20 |
EUR | 31.07.2025 | 17:45 |
2,00 |
0,999% |
202,20 |
202,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
