AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,28 EUR
|
2,0606% | 29.07.2025 15:01 | 143,00 | 181,26 | 181,32 | 103,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:01 |
| Market phase | NEG |
| Open | 178,24 EUR |
| Close | 177,62 EUR |
| Daily Low | 177,90 EUR |
| Daily High | 182,36 EUR |
| Total volume | 80.836 |
| Total Money | 14.623.791,26 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2583 |
171,98 |
186,94 |
| 3 Months |
23,0567 |
143,50 |
186,94 |
| 6 Months |
6,5124 |
129,82 |
186,94 |
| Current Year |
14,9942 |
129,82 |
186,94 |
| 1 Year |
35,6292 |
124,74 |
186,94 |
| 3 Years |
72,5136 |
86,53 |
186,94 |
| 5 Years |
178,2704 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,92 |
EUR | 29.07.2025 | 13:00 |
4,34 |
2,444% |
181,92 |
178,58 |
57 |
| XETRA |
181,28 |
EUR | 29.07.2025 | 15:01 |
3,66 |
2,0606% |
182,36 |
177,90 |
80.836 |
| Berlin |
178,82 |
EUR | 29.07.2025 | 08:01 |
-3,10 |
-1,704% |
178,82 |
178,82 |
0 |
| Düsseldorf |
182,00 |
EUR | 29.07.2025 | 12:31 |
5,02 |
2,8365% |
182,00 |
178,94 |
70 |
| Frankfurt Parkett |
181,50 |
EUR | 29.07.2025 | 14:49 |
3,78 |
2,1269% |
181,90 |
179,66 |
114 |
| Hamburg |
179,28 |
EUR | 29.07.2025 | 08:16 |
0,92 |
0,5158% |
179,28 |
179,28 |
0 |
| Hannover |
179,28 |
EUR | 29.07.2025 | 08:16 |
-5,10 |
-2,766% |
179,28 |
179,28 |
0 |
| Munich |
182,18 |
EUR | 29.07.2025 | 11:31 |
2,96 |
1,6516% |
182,18 |
179,22 |
3 |
| Stuttgart |
181,46 |
EUR | 29.07.2025 | 15:00 |
4,04 |
2,2771% |
182,32 |
177,56 |
875 |
| Nasdaq OTC |
205,00 |
USD | 28.07.2025 | 21:59 |
-11,15 |
-5,1585% |
213,70 |
205,00 |
67.542 |
| Euronext Paris |
181,30 |
EUR | 29.07.2025 | 15:02 |
3,66 |
2,0603% |
182,36 |
177,84 |
300.345 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
182,10 |
EUR | 29.07.2025 | 11:10 |
4,50 |
2,5338% |
182,10 |
182,10 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
