CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,32 EUR
|
-0,2353% | 31.07.2025 10:30 | 567,00 | 75,98 | 76,04 | 465,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 10:30 |
| Market phase | - |
| Open | 75,42 EUR |
| Close | 76,50 EUR |
| Daily Low | 75,42 EUR |
| Daily High | 76,32 EUR |
| Total volume | 20 |
| Total Money | 1.526,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4903 |
73,74 |
78,36 |
| 3 Months |
11,8094 |
68,78 |
78,36 |
| 6 Months |
10,6771 |
56,52 |
78,36 |
| Current Year |
17,9463 |
56,52 |
78,36 |
| 1 Year |
34,7305 |
51,50 |
78,36 |
| 3 Years |
10,7091 |
44,39 |
78,62 |
| 5 Years |
-3,3855 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,68 |
EUR | 31.07.2025 | 15:30 |
-0,42 |
-0,5519% |
75,98 |
75,52 |
0 |
| XETRA |
76,00 |
EUR | 31.07.2025 | 15:58 |
0,10 |
0,1318% |
76,60 |
75,36 |
62.212 |
| Berlin |
75,72 |
EUR | 31.07.2025 | 08:00 |
-1,08 |
-1,4062% |
75,72 |
75,72 |
0 |
| Düsseldorf |
75,76 |
EUR | 31.07.2025 | 12:31 |
0,14 |
0,1851% |
76,20 |
75,72 |
0 |
| Frankfurt Parkett |
75,42 |
EUR | 31.07.2025 | 08:12 |
-1,22 |
-1,5919% |
75,42 |
75,42 |
0 |
| Hamburg |
76,32 |
EUR | 31.07.2025 | 10:30 |
-0,18 |
-0,2353% |
76,32 |
75,42 |
20 |
| Hannover |
75,42 |
EUR | 31.07.2025 | 08:16 |
-1,08 |
-1,4118% |
75,42 |
75,42 |
0 |
| Munich |
76,34 |
EUR | 31.07.2025 | 08:00 |
-0,44 |
-0,5731% |
76,34 |
76,34 |
0 |
| Stuttgart |
76,02 |
EUR | 31.07.2025 | 15:55 |
0,38 |
0,5024% |
76,52 |
75,52 |
460 |
| Nasdaq OTC |
87,956 |
USD | 31.07.2025 | 15:55 |
-0,18 |
-0,2042% |
87,956 |
87,95 |
29 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,22 |
EUR | 30.07.2025 | 17:44 |
-0,38 |
-0,4961% |
76,22 |
76,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
