ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,47 USD
|
2,6832% | 25.07.2025 22:00 | 200,00 | 168,98 | 169,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 163,505 USD |
| Close | 162,12 USD |
| Daily Low | 162,36 USD |
| Daily High | 167,175 USD |
| Total volume | 53.432.260 |
| Total Money | 8.854.458.651,0756 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,0879 |
133,50 |
167,175 |
| 3 Months |
72,249 |
91,87 |
167,175 |
| 6 Months |
35,5177 |
76,48 |
167,175 |
| Current Year |
37,8177 |
76,48 |
167,175 |
| 1 Year |
20,3514 |
76,48 |
174,05 |
| 3 Years |
90,1645 |
54,57 |
227,30 |
| 5 Years |
139,8703 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
144,56 |
EUR | 28.07.2025 | 11:00 |
3,90 |
2,7726% |
144,56 |
143,56 |
231 |
| XETRA |
144,80 |
EUR | 28.07.2025 | 12:41 |
3,92 |
2,7825% |
145,20 |
143,48 |
23.018 |
| Berlin |
145,18 |
EUR | 28.07.2025 | 11:40 |
4,24 |
3,0084% |
145,18 |
143,62 |
23 |
| Düsseldorf |
145,02 |
EUR | 28.07.2025 | 12:32 |
3,54 |
2,5021% |
145,02 |
143,32 |
270 |
| Frankfurt Parkett |
145,44 |
EUR | 28.07.2025 | 12:23 |
4,00 |
2,8281% |
145,44 |
143,30 |
1.102 |
| Hamburg |
145,12 |
EUR | 28.07.2025 | 11:55 |
4,42 |
3,1414% |
145,12 |
143,14 |
476 |
| Hannover |
144,80 |
EUR | 28.07.2025 | 11:09 |
4,00 |
2,8409% |
144,80 |
143,14 |
17 |
| Munich |
144,92 |
EUR | 28.07.2025 | 11:24 |
4,04 |
2,8677% |
144,92 |
143,32 |
520 |
| Stuttgart |
145,14 |
EUR | 28.07.2025 | 12:22 |
3,34 |
2,3554% |
145,18 |
143,02 |
5.525 |
| Nasdaq |
166,47 |
USD | 25.07.2025 | 22:00 |
4,35 |
2,6832% |
167,175 |
162,36 |
53.432.260 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
140,98 |
EUR | 25.07.2025 | 17:44 |
3,22 |
2,3374% |
140,98 |
140,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
