INTEL CORP. - US4581401001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,476 EUR
|
-5,3103% | 01.08.2025 16:10 | 1.600,00 | 16,536 | 16,57 | 1.779,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:10 |
| Market phase | NEG |
| Open | 17,284 EUR |
| Close | 17,40 EUR |
| Daily Low | 16,40 EUR |
| Daily High | 17,31 EUR |
| Total volume | 95.293 |
| Total Money | 1.609.261,104 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,7763 |
17,376 |
20,44 |
| 3 Months |
-0,7303 |
16,998 |
20,50 |
| 6 Months |
-9,4505 |
15,998 |
26,17 |
| Current Year |
-9,5446 |
15,998 |
26,17 |
| 1 Year |
-38,5376 |
15,998 |
28,695 |
| 3 Years |
-50,3141 |
15,998 |
46,36 |
| 5 Years |
-56,7487 |
15,998 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,55 |
EUR | 01.08.2025 | 16:00 |
-0,878 |
-5,0379% |
17,28 |
16,55 |
2.022 |
| XETRA |
16,476 |
EUR | 01.08.2025 | 16:10 |
-0,924 |
-5,3103% |
17,31 |
16,40 |
95.293 |
| Berlin |
16,67 |
EUR | 01.08.2025 | 15:36 |
-1,092 |
-6,148% |
17,332 |
16,67 |
5 |
| Düsseldorf |
17,13 |
EUR | 01.08.2025 | 12:31 |
-0,24 |
-1,3817% |
17,286 |
17,13 |
0 |
| Frankfurt Parkett |
16,462 |
EUR | 01.08.2025 | 16:11 |
-0,838 |
-4,8439% |
17,326 |
16,44 |
12.139 |
| Hamburg |
17,302 |
EUR | 01.08.2025 | 08:01 |
-0,17 |
-0,973% |
17,302 |
17,302 |
0 |
| Hannover |
17,302 |
EUR | 01.08.2025 | 08:01 |
-0,086 |
-0,4946% |
17,302 |
17,302 |
0 |
| Munich |
17,132 |
EUR | 01.08.2025 | 12:21 |
-0,648 |
-3,6445% |
17,28 |
17,132 |
100 |
| Stuttgart |
16,454 |
EUR | 01.08.2025 | 16:07 |
-1,016 |
-5,8157% |
17,324 |
16,454 |
5.298 |
| Nasdaq |
19,14 |
USD | 01.08.2025 | 16:12 |
-0,66 |
-3,3333% |
19,55 |
18,965 |
25.135.415 |
| London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
895 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,412 |
EUR | 31.07.2025 | 17:44 |
-0,24 |
-1,3596% |
17,412 |
17,412 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
