DO & CO AG - AT0000818802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,00 EUR
|
-2,1298% | 29.07.2025 13:36 | 30,00 | 192,20 | 193,60 | 30,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 13:36 |
| Market phase | - |
| Open | 196,40 EUR |
| Close | 197,20 EUR |
| Daily Low | 193,00 EUR |
| Daily High | 196,40 EUR |
| Total volume | 30 |
| Total Money | 5.790,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,01 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,3333 |
179,80 |
204,00 |
| 3 Months |
45,4277 |
133,00 |
204,00 |
| 6 Months |
4,5599 |
125,40 |
220,50 |
| Current Year |
9,434 |
125,40 |
220,50 |
| 1 Year |
26,8983 |
125,40 |
220,50 |
| 3 Years |
150,8906 |
66,60 |
220,50 |
| 5 Years |
306,1792 |
29,65 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,40 |
EUR | 29.07.2025 | 14:57 |
-6,00 |
-3,009% |
200,00 |
191,80 |
5.959 |
| Berlin |
198,60 |
EUR | 29.07.2025 | 08:02 |
-2,40 |
-1,194% |
198,60 |
198,60 |
0 |
| Düsseldorf |
194,80 |
EUR | 29.07.2025 | 12:30 |
-1,60 |
-0,8147% |
199,00 |
194,80 |
0 |
| Frankfurt Parkett |
193,00 |
EUR | 29.07.2025 | 13:36 |
-4,20 |
-2,1298% |
196,40 |
193,00 |
30 |
| Munich |
197,80 |
EUR | 29.07.2025 | 08:00 |
0,20 |
0,1012% |
197,80 |
197,80 |
0 |
| Stuttgart |
195,40 |
EUR | 29.07.2025 | 09:05 |
-1,20 |
-0,6104% |
197,40 |
195,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
