BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,94 EUR
|
-0,9243% | 28.07.2025 17:20 | 1.997,00 | 28,93 | 28,945 | 1.890,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:20 |
| Market phase | NEG |
| Open | 29,70 EUR |
| Close | 29,21 EUR |
| Daily Low | 28,79 EUR |
| Daily High | 29,78 EUR |
| Total volume | 1.453.199 |
| Total Money | 42.536.450,5225 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,602 |
25,38 |
29,60 |
| 3 Months |
27,0552 |
22,02 |
29,60 |
| 6 Months |
39,7942 |
18,378 |
29,60 |
| Current Year |
51,2374 |
18,378 |
29,60 |
| 1 Year |
6,1024 |
18,378 |
31,03 |
| 3 Years |
-49,3673 |
18,378 |
65,66 |
| 5 Years |
-51,8702 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,945 |
EUR | 28.07.2025 | 16:43 |
-0,26 |
-0,8903% |
29,66 |
28,945 |
1.500 |
| XETRA |
28,94 |
EUR | 28.07.2025 | 17:20 |
-0,27 |
-0,9243% |
29,78 |
28,79 |
1.453.199 |
| Berlin |
28,945 |
EUR | 28.07.2025 | 17:10 |
-0,24 |
-0,8223% |
29,56 |
28,92 |
860 |
| Düsseldorf |
28,875 |
EUR | 28.07.2025 | 16:31 |
-0,285 |
-0,9774% |
29,625 |
28,875 |
596 |
| Frankfurt Parkett |
28,80 |
EUR | 28.07.2025 | 16:00 |
-0,375 |
-1,2853% |
29,65 |
28,80 |
22.623 |
| Hamburg |
28,90 |
EUR | 28.07.2025 | 15:40 |
-0,145 |
-0,4992% |
29,715 |
28,90 |
582 |
| Hannover |
29,095 |
EUR | 28.07.2025 | 14:13 |
0,095 |
0,3276% |
29,58 |
29,095 |
70 |
| Munich |
28,94 |
EUR | 28.07.2025 | 17:09 |
-0,16 |
-0,5498% |
29,695 |
28,94 |
1.150 |
| Stuttgart |
28,97 |
EUR | 28.07.2025 | 17:15 |
-0,255 |
-0,8725% |
29,76 |
28,795 |
57.643 |
| Nasdaq OTC |
34,336 |
USD | 25.07.2025 | 19:50 |
0,064 |
0,1867% |
34,336 |
34,0305 |
987 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,20 |
EUR | 25.07.2025 | 17:44 |
0,04 |
0,1372% |
29,135 |
29,135 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
