TESLA INC. - US88160R1014 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,25 EUR
|
4,286% | 28.07.2025 17:25 | 1.000,00 | 283,45 | 283,75 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:25 |
| Market phase | - |
| Open | 272,70 EUR |
| Close | 270,65 EUR |
| Daily Low | 272,70 EUR |
| Daily High | 282,25 EUR |
| Total volume | 52 |
| Total Money | 14.198,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,8187 |
248,00 |
287,35 |
| 3 Monate |
8,1951 |
239,35 |
326,75 |
| 6 Monate |
-30,1909 |
191,00 |
399,90 |
| Laufendes Jahr |
-33,3785 |
191,00 |
426,80 |
| 1 Jahr |
31,0019 |
170,20 |
465,60 |
| 3 Jahre |
2,2221 |
96,63 |
465,60 |
| 5 Jahre |
230,061 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
282,35 |
EUR | 28.07.2025 | 17:32 |
11,45 |
4,2267% |
282,35 |
273,15 |
419 |
| XETRA |
281,95 |
EUR | 28.07.2025 | 17:35 |
10,35 |
3,8108% |
282,70 |
271,50 |
113.690 |
| Berlin |
283,25 |
EUR | 28.07.2025 | 17:59 |
13,70 |
5,0825% |
283,25 |
272,35 |
20 |
| Düsseldorf |
278,20 |
EUR | 28.07.2025 | 16:31 |
7,10 |
2,619% |
278,20 |
272,55 |
7 |
| Frankfurt Parkett |
283,50 |
EUR | 28.07.2025 | 18:35 |
13,00 |
4,8059% |
283,55 |
271,00 |
3.809 |
| Hamburg |
282,25 |
EUR | 28.07.2025 | 17:25 |
11,60 |
4,286% |
282,25 |
272,70 |
52 |
| Hannover |
282,00 |
EUR | 28.07.2025 | 17:25 |
11,35 |
4,1936% |
282,00 |
272,20 |
0 |
| München |
282,10 |
EUR | 28.07.2025 | 17:25 |
11,15 |
4,1152% |
282,10 |
272,50 |
1 |
| Stuttgart |
283,15 |
EUR | 28.07.2025 | 18:39 |
14,40 |
5,3581% |
284,15 |
272,15 |
564 |
| Nasdaq |
328,98 |
USD | 28.07.2025 | 18:49 |
12,92 |
4,0878% |
330,49 |
315,69 |
71.219.558 |
| London |
327,1506 |
USD | 28.07.2025 | 17:43 |
17,0706 |
5,5052% |
327,1506 |
316,211 |
30.246 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
282,35 |
EUR | 28.07.2025 | 17:44 |
12,85 |
4,7681% |
277,00 |
271,05 |
259 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
