BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
58,16 CHF
![]() |
-19,2222% | 27.04.2023 17:35 | 10,00 | 46,61 | 58,16 | 176,00 |
Detail | |
---|---|
Date & time | 27.04.2023 17:35 |
Market phase | - |
Open | 58,16 CHF |
Close | 72,00 CHF |
Daily Low | 58,16 CHF |
Daily High | 58,16 CHF |
Total volume | - |
Total Money | - |
Reference | 58,16 CHF |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 3,61 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
58,16 |
80,00 |
1 Year |
- |
58,16 |
80,00 |
3 Years |
- |
58,16 |
80,00 |
5 Years |
- |
55,00 |
85,31 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,76 |
EUR | 28.07.2025 | 17:32 |
-0,97 |
-2,1211% |
46,37 |
44,76 |
0 |
XETRA |
44,87 |
EUR | 28.07.2025 | 17:35 |
-0,78 |
-1,7087% |
46,52 |
44,44 |
3.467.609 |
Berlin |
44,83 |
EUR | 28.07.2025 | 18:35 |
-0,71 |
-1,5591% |
46,34 |
44,83 |
533 |
Düsseldorf |
44,90 |
EUR | 28.07.2025 | 21:07 |
-0,66 |
-1,4486% |
46,35 |
44,49 |
90 |
Frankfurt Parkett |
44,77 |
EUR | 28.07.2025 | 20:03 |
-0,98 |
-2,1421% |
46,41 |
44,42 |
18.557 |
Hamburg |
44,78 |
EUR | 28.07.2025 | 21:16 |
-0,64 |
-1,4091% |
46,35 |
44,50 |
8.105 |
Hannover |
45,30 |
EUR | 28.07.2025 | 13:12 |
-0,28 |
-0,6143% |
46,20 |
45,30 |
22 |
Munich |
44,78 |
EUR | 28.07.2025 | 21:46 |
-0,69 |
-1,5175% |
46,40 |
44,78 |
640 |
Stuttgart |
44,80 |
EUR | 28.07.2025 | 21:59 |
-0,86 |
-1,8835% |
46,39 |
44,44 |
23.021 |
Nasdaq OTC |
51,8947 |
USD | 28.07.2025 | 15:33 |
0,8947 |
1,7543% |
51,8947 |
51,8947 |
455 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
44,70 |
EUR | 28.07.2025 | 17:45 |
-1,03 |
-2,2524% |
46,56 |
45,59 |
1.110 |