ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,10 EUR
|
-1,4325% | 28.07.2025 17:19 | 358,00 | 196,00 | 196,10 | 334,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:19 |
| Market phase | NEG |
| Open | 202,40 EUR |
| Close | 198,95 EUR |
| Daily Low | 195,10 EUR |
| Daily High | 202,40 EUR |
| Total volume | 224.353 |
| Total Money | 44.495.657,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9386 |
192,20 |
214,90 |
| 3 Months |
-8,318 |
192,20 |
227,70 |
| 6 Months |
-21,8271 |
175,30 |
263,80 |
| Current Year |
-15,984 |
175,30 |
263,80 |
| 1 Year |
-13,1602 |
175,30 |
263,80 |
| 3 Years |
13,0269 |
93,40 |
263,80 |
| 5 Years |
-16,7921 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,15 |
EUR | 28.07.2025 | 15:30 |
-1,80 |
-0,9047% |
200,70 |
197,15 |
0 |
| XETRA |
196,10 |
EUR | 28.07.2025 | 17:19 |
-2,85 |
-1,4325% |
202,40 |
195,10 |
224.353 |
| Berlin |
198,55 |
EUR | 28.07.2025 | 12:38 |
3,05 |
1,5601% |
200,50 |
198,55 |
100 |
| Düsseldorf |
195,40 |
EUR | 28.07.2025 | 16:31 |
-2,70 |
-1,3629% |
201,70 |
195,40 |
45 |
| Frankfurt Parkett |
197,80 |
EUR | 28.07.2025 | 13:18 |
-1,50 |
-0,7526% |
201,20 |
197,80 |
929 |
| Hamburg |
199,90 |
EUR | 28.07.2025 | 10:49 |
4,20 |
2,1461% |
201,20 |
199,90 |
4 |
| Hannover |
201,20 |
EUR | 28.07.2025 | 08:16 |
2,20 |
1,1055% |
201,20 |
201,20 |
0 |
| Munich |
200,50 |
EUR | 28.07.2025 | 08:00 |
4,60 |
2,3481% |
200,50 |
200,50 |
0 |
| Stuttgart |
196,25 |
EUR | 28.07.2025 | 17:18 |
-2,10 |
-1,0587% |
203,30 |
195,25 |
14.171 |
| Nasdaq OTC |
234,95 |
USD | 25.07.2025 | 17:43 |
-0,05 |
-0,0213% |
234,95 |
230,3125 |
48 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,85 |
EUR | 25.07.2025 | 17:44 |
0,95 |
0,48% |
198,85 |
198,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
