DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,32 EUR
|
2,8597% | 28.07.2025 13:35 | 250,00 | 44,19 | 44,30 | 250,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:35 |
| Market phase | - |
| Open | 46,89 EUR |
| Close | 44,06 EUR |
| Daily Low | 45,32 EUR |
| Daily High | 47,43 EUR |
| Total volume | 400 |
| Total Money | 18.550,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,98 % |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,1775 |
39,76 |
45,65 |
| 3 Monate |
-5,8748 |
39,76 |
49,35 |
| 6 Monate |
-28,7286 |
39,76 |
63,26 |
| Laufendes Jahr |
-24,1391 |
39,76 |
63,26 |
| 1 Jahr |
-35,66 |
39,76 |
73,66 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,00 |
EUR | 28.07.2025 | 17:32 |
-1,71 |
-3,741% |
47,61 |
43,87 |
4.469 |
| XETRA |
44,07 |
EUR | 28.07.2025 | 17:44 |
-1,88 |
-4,0914% |
47,80 |
43,82 |
1.886.557 |
| Berlin |
46,79 |
EUR | 28.07.2025 | 09:28 |
3,60 |
8,3353% |
47,71 |
46,79 |
281 |
| Düsseldorf |
44,06 |
EUR | 28.07.2025 | 16:32 |
-1,56 |
-3,4196% |
47,35 |
44,06 |
339 |
| Frankfurt Parkett |
44,15 |
EUR | 28.07.2025 | 17:58 |
-1,63 |
-3,5605% |
47,92 |
43,87 |
7.399 |
| Hamburg |
44,08 |
EUR | 28.07.2025 | 16:09 |
-1,67 |
-3,6503% |
47,47 |
44,08 |
1.334 |
| Hannover |
45,32 |
EUR | 28.07.2025 | 13:35 |
1,26 |
2,8597% |
47,43 |
45,32 |
400 |
| München |
43,90 |
EUR | 28.07.2025 | 17:25 |
-1,78 |
-3,8967% |
47,50 |
43,90 |
0 |
| Stuttgart |
44,30 |
EUR | 28.07.2025 | 18:47 |
-1,39 |
-3,0422% |
47,88 |
43,86 |
19.565 |
| Nasdaq OTC |
51,50 |
USD | 28.07.2025 | 15:49 |
-0,404 |
-0,7784% |
51,50 |
51,50 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
