DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,56 USD
|
-2,7479% | 28.07.2025 22:00 | 200,00 | 32,57 | 32,96 | 3.700,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 32,95 USD |
| Close | 33,48 USD |
| Daily Low | 32,50 USD |
| Daily High | 32,97 USD |
| Total volume | 3.044.885 |
| Total Money | 99.418.889,8791 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1053 |
28,44 |
34,14 |
| 3 Months |
26,4957 |
25,62 |
34,14 |
| 6 Months |
61,9095 |
18,56 |
34,14 |
| Current Year |
90,9677 |
17,055 |
34,14 |
| 1 Year |
107,7856 |
13,70 |
34,14 |
| 3 Years |
277,7262 |
7,245 |
34,14 |
| 5 Years |
244,5503 |
7,245 |
34,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,035 |
EUR | 28.07.2025 | 17:32 |
-0,285 |
-1,0064% |
28,65 |
28,00 |
1.735 |
| XETRA |
28,06 |
EUR | 28.07.2025 | 17:39 |
-0,30 |
-1,0578% |
28,815 |
28,01 |
4.789.488 |
| Berlin |
28,18 |
EUR | 28.07.2025 | 19:38 |
-0,285 |
-1,0012% |
28,885 |
28,03 |
399 |
| Düsseldorf |
28,095 |
EUR | 28.07.2025 | 16:01 |
-0,22 |
-0,777% |
28,965 |
28,095 |
1.625 |
| Frankfurt Parkett |
28,11 |
EUR | 28.07.2025 | 21:55 |
-0,345 |
-1,2124% |
28,99 |
28,01 |
37.908 |
| Hamburg |
28,05 |
EUR | 28.07.2025 | 16:55 |
-0,365 |
-1,2845% |
28,94 |
28,05 |
5.279 |
| Hannover |
28,41 |
EUR | 28.07.2025 | 11:31 |
0,12 |
0,4242% |
28,82 |
28,41 |
250 |
| Munich |
28,165 |
EUR | 28.07.2025 | 21:05 |
-0,175 |
-0,6175% |
28,885 |
28,03 |
730 |
| Stuttgart |
28,105 |
EUR | 28.07.2025 | 21:59 |
-0,365 |
-1,2821% |
28,94 |
28,005 |
75.685 |
| NYSE |
32,56 |
USD | 28.07.2025 | 22:00 |
-0,92 |
-2,7479% |
32,97 |
32,50 |
3.044.885 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,02 |
EUR | 28.07.2025 | 17:44 |
-0,31 |
-1,0942% |
28,56 |
28,56 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
