STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
351,50 EUR
|
2,0023% | 28.07.2025 17:44 | 200,00 | 347,90 | 357,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 358,00 EUR |
| Close | 344,60 EUR |
| Daily Low | 357,80 EUR |
| Daily High | 358,00 EUR |
| Total volume | 190 |
| Total Money | 68.002,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,582 |
324,00 |
397,60 |
| 3 Months |
12,516 |
312,70 |
426,70 |
| 6 Months |
8,9247 |
216,80 |
426,70 |
| Current Year |
13,754 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
350,50 |
EUR | 29.07.2025 | 08:03 |
-7,40 |
-2,0676% |
350,50 |
350,50 |
0 |
| Düsseldorf |
350,80 |
EUR | 29.07.2025 | 09:31 |
1,10 |
0,3146% |
350,80 |
350,50 |
0 |
| Frankfurt Parkett |
354,10 |
EUR | 29.07.2025 | 10:45 |
4,00 |
1,1425% |
354,60 |
350,40 |
184 |
| Hamburg |
353,40 |
EUR | 29.07.2025 | 11:39 |
2,20 |
0,6264% |
353,40 |
350,60 |
25 |
| Munich |
352,10 |
EUR | 29.07.2025 | 08:15 |
-5,70 |
-1,5931% |
352,10 |
352,10 |
0 |
| Stuttgart |
353,40 |
EUR | 29.07.2025 | 11:37 |
3,90 |
1,1159% |
353,40 |
348,40 |
57 |
| Nasdaq |
403,80 |
USD | 28.07.2025 | 22:00 |
-2,09 |
-0,5149% |
417,01 |
403,46 |
6.996.547 |
| London |
413,593 |
USD | 28.07.2025 | 15:37 |
0,7086 |
0,1716% |
413,593 |
413,593 |
7.666 |
| TLX |
351,50 |
EUR | 28.07.2025 | 17:44 |
6,90 |
2,0023% |
358,00 |
357,80 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
