WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,20 EUR
|
-1,6927% | 28.07.2025 17:01 | 312,00 | 30,20 | 30,24 | 634,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:01 |
| Market phase | - |
| Open | 31,00 EUR |
| Close | 30,72 EUR |
| Daily Low | 30,12 EUR |
| Daily High | 31,04 EUR |
| Total volume | 37.641 |
| Total Money | 1.153.288,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1949 |
28,74 |
32,34 |
| 3 Months |
0,3922 |
28,74 |
34,56 |
| 6 Months |
11,5468 |
25,44 |
37,18 |
| Current Year |
14,7125 |
24,26 |
37,18 |
| 1 Year |
-4,06 |
24,26 |
37,18 |
| 3 Years |
43,955 |
19,73 |
37,18 |
| 5 Years |
50,736 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,20 |
EUR | 28.07.2025 | 17:01 |
-0,52 |
-1,6927% |
31,04 |
30,12 |
37.641 |
| XETRA |
30,24 |
EUR | 28.07.2025 | 16:32 |
-0,48 |
-1,5625% |
31,00 |
30,24 |
260 |
| Berlin |
30,78 |
EUR | 28.07.2025 | 08:08 |
0,16 |
0,5225% |
30,78 |
30,78 |
0 |
| Düsseldorf |
30,12 |
EUR | 28.07.2025 | 16:00 |
-0,24 |
-0,7905% |
30,92 |
30,12 |
0 |
| Frankfurt Parkett |
30,20 |
EUR | 28.07.2025 | 17:15 |
0,10 |
0,3322% |
30,88 |
30,20 |
20 |
| Hamburg |
30,40 |
EUR | 28.07.2025 | 14:28 |
-0,26 |
-0,848% |
30,82 |
30,40 |
22 |
| Hannover |
30,82 |
EUR | 28.07.2025 | 08:01 |
0,16 |
0,5219% |
30,82 |
30,82 |
0 |
| Munich |
30,86 |
EUR | 28.07.2025 | 08:01 |
0,26 |
0,8497% |
30,86 |
30,86 |
0 |
| Stuttgart |
30,60 |
EUR | 28.07.2025 | 12:12 |
-0,12 |
-0,3906% |
30,76 |
30,60 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
