WIENERBERGER AG - AT0000831706 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,26 EUR var 0,3981% 29.07.2025 08:01 335,00 30,10 30,20 334,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 08:01
Market phase -
Open 30,26 EUR
Close 30,14 EUR
Daily Low 30,26 EUR
Daily High 30,26 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,63 %
Beta 1 year 1,60
 
 
Identifier
Name WIENERBERGER AG
Symbol WIB
ISIN AT0000831706
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-6,3975
28,78
32,10
3 Months
-0,9855
28,78
34,32
6 Months
9,4408
26,12
36,86
Current Year
15,0382
24,26
36,86
1 Year
-5,8713
24,26
36,86
3 Years
38,2569
19,86
36,86
5 Years
44,0727
19,12
36,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,10
 EUR 29.07.2025 14:46
-0,02
-0,0664%
30,22
29,88
 30.311
XETRA
30,24
 EUR 29.07.2025 13:17
0,12
0,3984%
30,24
30,24
 10
Berlin
30,28
 EUR 29.07.2025 08:08
-0,50
-1,6244%
30,28
30,28
 0
Düsseldorf
29,86
 EUR 29.07.2025 09:10
-0,26
-0,8632%
30,24
29,86
 0
Frankfurt Parkett
30,32
 EUR 29.07.2025 08:30
0,12
0,3974%
30,32
30,32
 0
Hamburg
30,26
 EUR 29.07.2025 08:01
0,12
0,3981%
30,26
30,26
 0
Hannover
30,26
 EUR 29.07.2025 08:01
0,12
0,3981%
30,26
30,26
 0
Munich
30,30
 EUR 29.07.2025 08:01
-0,56
-1,8146%
30,30
30,30
 0
Stuttgart
30,14
 EUR 29.07.2025 07:31
0,08
0,2661%
30,14
30,14
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54