IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
554,80 EUR
|
-5,4855% | 06.08.2025 08:08 | 60,00 | 534,80 | 536,40 | 60,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:08 |
| Market phase | - |
| Open | 554,80 EUR |
| Close | 587,00 EUR |
| Daily Low | 554,80 EUR |
| Daily High | 554,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,4516 |
441,00 |
587,00 |
| 3 Months |
33,0775 |
417,00 |
587,00 |
| 6 Months |
23,3163 |
325,00 |
587,00 |
| Current Year |
40,5625 |
325,00 |
587,00 |
| 1 Year |
33,1733 |
325,00 |
587,00 |
| 3 Years |
40,5625 |
325,00 |
587,00 |
| 5 Years |
67,0078 |
297,10 |
594,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
545,40 |
EUR | 06.08.2025 | 17:32 |
-39,20 |
-6,7054% |
556,80 |
545,40 |
0 |
| Berlin |
554,80 |
EUR | 06.08.2025 | 08:08 |
-32,20 |
-5,4855% |
554,80 |
554,80 |
0 |
| Düsseldorf |
540,20 |
EUR | 06.08.2025 | 19:31 |
-14,60 |
-2,6316% |
555,20 |
540,20 |
0 |
| Frankfurt Parkett |
559,00 |
EUR | 06.08.2025 | 09:48 |
-33,60 |
-5,6699% |
559,00 |
555,00 |
16 |
| Hannover |
544,00 |
EUR | 06.08.2025 | 17:25 |
-13,60 |
-2,439% |
554,80 |
544,00 |
0 |
| Munich |
558,60 |
EUR | 06.08.2025 | 08:01 |
-28,40 |
-4,8382% |
558,60 |
558,60 |
0 |
| Stuttgart |
554,40 |
EUR | 06.08.2025 | 07:31 |
-37,00 |
-6,2563% |
554,40 |
554,40 |
0 |
| Nasdaq |
624,19 |
USD | 06.08.2025 | 22:00 |
-17,75 |
-2,7651% |
647,25 |
623,40 |
816.454 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
