VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,72 EUR
|
3,5427% | 07.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:35 |
| Market phase | - |
| Open | 24,98 EUR |
| Close | 24,84 EUR |
| Daily Low | 24,86 EUR |
| Daily High | 26,38 EUR |
| Total volume | 11.619 |
| Total Money | 300.991,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,33 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8908 |
23,24 |
26,38 |
| 3 Months |
10,2916 |
22,08 |
26,38 |
| 6 Months |
22,2433 |
18,79 |
26,38 |
| Current Year |
41,3964 |
16,75 |
26,38 |
| 1 Year |
12,4126 |
16,75 |
26,38 |
| 3 Years |
17,4429 |
16,75 |
36,30 |
| 5 Years |
30,3599 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,66 |
EUR | 07.08.2025 | 17:35 |
0,82 |
3,3011% |
26,36 |
24,80 |
702.567 |
| XETRA |
25,72 |
EUR | 07.08.2025 | 17:35 |
0,88 |
3,5427% |
26,38 |
24,86 |
11.619 |
| Berlin |
24,70 |
EUR | 07.08.2025 | 08:17 |
0,12 |
0,4882% |
24,70 |
24,70 |
0 |
| Düsseldorf |
25,52 |
EUR | 07.08.2025 | 19:30 |
1,08 |
4,419% |
26,10 |
24,62 |
0 |
| Frankfurt Parkett |
26,00 |
EUR | 07.08.2025 | 16:15 |
1,68 |
6,9079% |
26,32 |
24,48 |
1.465 |
| Hamburg |
25,76 |
EUR | 07.08.2025 | 17:25 |
0,80 |
3,2051% |
25,76 |
24,68 |
0 |
| Hannover |
25,76 |
EUR | 07.08.2025 | 17:25 |
0,80 |
3,2051% |
25,76 |
24,68 |
0 |
| Munich |
26,18 |
EUR | 07.08.2025 | 14:20 |
2,62 |
11,1205% |
26,18 |
24,70 |
99 |
| Stuttgart |
24,38 |
EUR | 07.08.2025 | 07:48 |
1,66 |
7,3063% |
24,38 |
24,38 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
25,78 |
EUR | 07.08.2025 | 17:44 |
0,84 |
3,3681% |
25,78 |
25,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
