BASF SE - DE000BASF111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,82 EUR
|
0,9906% | 06.08.2025 08:03 | 588,00 | 43,08 | 43,09 | 110,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:03 |
| Market phase | - |
| Open | 42,82 EUR |
| Close | 42,40 EUR |
| Daily Low | 42,82 EUR |
| Daily High | 42,82 EUR |
| Total volume | 10 |
| Total Money | 428,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7763 |
41,27 |
46,35 |
| 3 Months |
-0,0943 |
40,91 |
46,35 |
| 6 Months |
-5,8719 |
38,39 |
55,02 |
| Current Year |
-0,4928 |
38,39 |
55,02 |
| 1 Year |
3,2509 |
38,39 |
55,02 |
| 3 Years |
-4,0181 |
37,945 |
55,02 |
| 5 Years |
-13,4694 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,48 |
EUR | 06.08.2025 | 09:05 |
-0,57 |
-1,324% |
42,48 |
42,48 |
40 |
| XETRA |
43,09 |
EUR | 06.08.2025 | 10:09 |
0,59 |
1,3882% |
43,10 |
42,48 |
263.846 |
| Berlin |
42,61 |
EUR | 06.08.2025 | 08:00 |
-0,09 |
-0,2108% |
42,61 |
42,61 |
0 |
| Düsseldorf |
42,89 |
EUR | 06.08.2025 | 09:31 |
0,52 |
1,2273% |
42,89 |
42,67 |
10 |
| Frankfurt Parkett |
42,90 |
EUR | 06.08.2025 | 09:38 |
0,60 |
1,4184% |
42,90 |
42,59 |
564 |
| Hamburg |
42,82 |
EUR | 06.08.2025 | 08:03 |
0,42 |
0,9906% |
42,82 |
42,82 |
10 |
| Hannover |
42,66 |
EUR | 06.08.2025 | 08:16 |
0,73 |
1,741% |
42,66 |
42,66 |
0 |
| Munich |
42,61 |
EUR | 06.08.2025 | 08:00 |
0,18 |
0,4242% |
42,61 |
42,61 |
0 |
| Stuttgart |
43,08 |
EUR | 06.08.2025 | 10:09 |
0,78 |
1,844% |
43,08 |
42,45 |
5.696 |
| Nasdaq OTC |
48,44 |
USD | 04.08.2025 | 19:38 |
1,08 |
2,2804% |
48,44 |
48,44 |
322 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,47 |
EUR | 05.08.2025 | 17:44 |
0,66 |
1,5786% |
42,47 |
42,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
