RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.941,10 USD
|
-4,3227% | 28.07.2025 21:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:42 |
| Market phase | - |
| Open | 1.980,00 USD |
| Close | 2.028,798 USD |
| Daily Low | 1.939,00 USD |
| Daily High | 1.999,00 USD |
| Total volume | 663 |
| Total Money | 1.296.506,4308 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,48 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5426 |
1.925,02 |
2.223,80 |
| 3 Months |
22,436 |
1.597,22 |
2.227,79 |
| 6 Months |
153,7409 |
712,26 |
2.227,79 |
| Current Year |
201,8818 |
611,00 |
2.227,79 |
| 1 Year |
265,04 |
496,04 |
2.227,79 |
| 3 Years |
970,9517 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.727,50 |
EUR | 29.07.2025 | 11:00 |
44,00 |
2,6136% |
1.727,50 |
1.682,50 |
10 |
| XETRA |
1.733,50 |
EUR | 29.07.2025 | 11:25 |
56,50 |
3,3691% |
1.737,00 |
1.679,50 |
71.118 |
| Berlin |
1.686,50 |
EUR | 29.07.2025 | 09:14 |
9,00 |
0,5365% |
1.693,00 |
1.680,00 |
240 |
| Düsseldorf |
1.721,50 |
EUR | 29.07.2025 | 10:41 |
47,50 |
2,8375% |
1.721,50 |
1.681,50 |
191 |
| Frankfurt Parkett |
1.735,50 |
EUR | 29.07.2025 | 11:20 |
59,00 |
3,5192% |
1.735,50 |
1.680,50 |
1.308 |
| Hamburg |
1.728,00 |
EUR | 29.07.2025 | 11:01 |
51,50 |
3,0719% |
1.728,00 |
1.681,00 |
38 |
| Hannover |
1.681,50 |
EUR | 29.07.2025 | 08:16 |
5,00 |
0,2982% |
1.681,50 |
1.681,50 |
0 |
| Munich |
1.700,50 |
EUR | 29.07.2025 | 09:28 |
22,50 |
1,3409% |
1.700,50 |
1.680,00 |
83 |
| Stuttgart |
1.733,50 |
EUR | 29.07.2025 | 11:25 |
60,00 |
3,5853% |
1.734,50 |
1.677,00 |
1.267 |
| Nasdaq OTC |
1.941,10 |
USD | 28.07.2025 | 21:42 |
-87,698 |
-4,3227% |
1.999,00 |
1.939,00 |
663 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.673,00 |
EUR | 28.07.2025 | 17:44 |
-63,50 |
-3,6568% |
1.686,50 |
1.686,50 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
