PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,31 EUR
|
-0,9849% | 11.08.2025 08:02 | 600,00 | 57,89 | 57,92 | 600,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:02 |
| Market phase | - |
| Open | 58,31 EUR |
| Close | 58,89 EUR |
| Daily Low | 58,31 EUR |
| Daily High | 58,31 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,3442 |
58,62 |
67,55 |
| 3 Months |
-6,1663 |
58,62 |
67,55 |
| 6 Months |
-22,3087 |
49,77 |
76,23 |
| Current Year |
-29,014 |
49,77 |
90,38 |
| 1 Year |
1,2552 |
49,77 |
90,38 |
| 3 Years |
-37,6429 |
48,10 |
100,68 |
| 5 Years |
-64,9172 |
48,10 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,73 |
EUR | 11.08.2025 | 15:36 |
0,80 |
1,381% |
58,73 |
58,25 |
365 |
| XETRA |
57,95 |
EUR | 11.08.2025 | 17:10 |
0,01 |
0,0173% |
58,85 |
57,95 |
7.310 |
| Berlin |
58,20 |
EUR | 11.08.2025 | 08:06 |
-0,42 |
-0,7165% |
58,20 |
58,20 |
4 |
| Düsseldorf |
57,95 |
EUR | 11.08.2025 | 17:09 |
-0,09 |
-0,1551% |
58,33 |
57,95 |
155 |
| Frankfurt Parkett |
58,00 |
EUR | 11.08.2025 | 16:15 |
-0,07 |
-0,1205% |
58,68 |
58,00 |
1.786 |
| Hamburg |
58,42 |
EUR | 11.08.2025 | 15:22 |
0,31 |
0,5335% |
58,42 |
58,22 |
40 |
| Hannover |
57,93 |
EUR | 11.08.2025 | 17:09 |
0,00 |
0,00% |
58,22 |
57,93 |
100 |
| Munich |
58,31 |
EUR | 11.08.2025 | 08:02 |
-0,58 |
-0,9849% |
58,31 |
58,31 |
0 |
| Stuttgart |
58,08 |
EUR | 11.08.2025 | 16:40 |
-0,05 |
-0,086% |
58,35 |
58,01 |
599 |
| Nasdaq |
67,11 |
USD | 11.08.2025 | 17:17 |
-0,54 |
-0,7982% |
68,48 |
67,05 |
2.900.876 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
320 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
57,98 |
EUR | 08.08.2025 | 17:44 |
-0,76 |
-1,2938% |
57,53 |
57,53 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
